Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00009000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1,325 | 1,939 | 76.17% |
| RXRX240816C00009000 | 2024-06-28 1:59PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 31 | 1,563 | 83.59% |
| RXRX240920C00009000 | 2024-06-28 12:27PM EDT | 2024-09-20 | 0.82 | 0.75 | 0.90 | +0.02 | +2.50% | 18 | 3,577 | 93.07% |
| RXRX241220C00009000 | 2024-06-28 3:06PM EDT | 2024-12-20 | 1.65 | 1.50 | 2.50 | +0.05 | +3.12% | 23 | 351 | 121.58% |
| RXRX250117C00009000 | 2024-06-28 3:39PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.90 | -0.15 | -8.11% | 151 | 1,939 | 101.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00009000 | 2024-06-28 10:29AM EDT | 2024-07-19 | 1.83 | 1.50 | 1.90 | -0.24 | -11.59% | 10 | 634 | 90.63% |
| RXRX240816P00009000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 1.80 | 0.00 | 2.05 | 0.00 | - | 13 | 184 | 95.90% |
| RXRX240920P00009000 | 2024-06-28 3:53PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.30 | -0.24 | -9.84% | 11 | 589 | 84.18% |
| RXRX241220P00009000 | 2024-06-26 3:35PM EDT | 2024-12-20 | 2.05 | 2.25 | 3.00 | 0.00 | - | 14 | 431 | 79.10% |
| RXRX250117P00009000 | 2024-06-27 3:30PM EDT | 2025-01-17 | 2.95 | 2.90 | 3.20 | 0.00 | - | 87 | 207 | 92.48% |
© 2024 Yahoo. All rights reserved.