Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 382 | 0 | 2024-07-19 | 2.68 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 73 | 0 | 2024-08-16 | 2.94 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 52 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 5 | 0 |
| 1.29 | 0.00 | - | 93 | 0 | 2024-12-20 | 3.70 | 0.00 | - | 11 | 0 |
| 1.55 | 0.00 | - | 1,085 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 20 | 0 |
| 2.85 | 0.00 | - | 261 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.