Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.08 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 62 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 5 | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 18 | 0 |
| 3.30 | 0.00 | - | 18 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 30 | 0 |
| 4.40 | 0.00 | - | 17 | 0 | 2026-01-16 | 1.50 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.