UK markets open in 7 hours 36 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.86 +0.38 (+0.48%) GOLD FUTURES
2,332.70 +1.50 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,380.47 -585.43 (-1.15%)
Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517C00000500 | 2024-04-22 2:23PM EDT | 0.50 | 1.00 | 1.10 | 2.10 | 0.00 | - | 1 | 0 | 1,262.50% |
| RXT240517C00001000 | 2024-04-30 10:30AM EDT | 1.00 | 0.70 | 0.65 | 1.25 | 0.00 | - | 2 | 182 | 434.38% |
| RXT240517C00001500 | 2024-05-03 1:34PM EDT | 1.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 112 | 140.63% |
| RXT240517C00002000 | 2024-05-06 12:01PM EDT | 2.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 24 | 1,819 | 107.81% |
| RXT240517C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 187.50% |
| RXT240517C00004000 | 2024-03-05 11:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 470 | 262.50% |
| RXT240517C00005000 | 2024-02-29 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 359.38% |
| RXT240517C00006000 | 2024-03-13 10:54AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 39 | 353.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517P00001000 | 2024-04-29 10:40AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 4,720 | 300.00% |
| RXT240517P00001500 | 2024-05-02 12:46PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 221 | 135.94% |
| RXT240517P00002000 | 2024-05-01 3:12PM EDT | 2.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 16 | 447 | 103.13% |
| RXT240517P00003000 | 2024-03-18 1:33PM EDT | 3.00 | 1.35 | 1.20 | 2.20 | 0.00 | - | 200 | 60 | 617.19% |
| RXT240517P00004000 | 2024-05-03 10:02AM EDT | 4.00 | 2.30 | 2.00 | 2.20 | 0.00 | - | 3 | 5 | 250.00% |
© 2024 Yahoo. All rights reserved.