UK markets open in 2 hours 43 minutes

NIKKEI 225
37,889.38
+260.90(+0.69%)
HANG SENG
17,627.73
+343.19(+1.99%)
CRUDE OIL
83.84
+0.27(+0.32%)
GOLD FUTURES
2,346.60
+4.10(+0.18%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,413.61
+143.54(+0.28%)

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Rackspace Technology, Inc. (RXT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.6800

+0.0500

(+3.07%)

At close: 04:00PM EDT

1.7000

+0.02

(+1.19%)

After hours:

05:12PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RXT240517C00000500	2024-04-22 2:23PM EDT	0.50	1.00	0.85	1.85	0.00	-	1	0	675.00%
RXT240517C00001000	2024-04-25 9:33AM EDT	1.00	0.60	0.65	0.75	-0.20	-25.00%	15	197	156.25%
RXT240517C00001500	2024-04-22 9:41AM EDT	1.50	0.25	0.15	0.35	0.00	-	1	107	92.19%
RXT240517C00002000	2024-04-24 10:03AM EDT	2.00	0.10	0.00	0.10	0.00	-	3	1,581	90.63%
RXT240517C00003000	2024-04-23 9:30AM EDT	3.00	0.04	0.00	0.05	0.00	-	1	414	156.25%
RXT240517C00004000	2024-03-05 11:33AM EDT	4.00	0.05	0.00	0.05	0.00	-	60	470	209.38%
RXT240517C00005000	2024-02-29 11:10AM EDT	5.00	0.05	0.00	0.10	0.00	-	1	157	284.38%
RXT240517C00006000	2024-03-13 10:54AM EDT	6.00	0.05	0.00	0.05	0.00	-	39	39	278.13%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
RXT240517P00001000	2024-02-22 11:03AM EDT	1.00	0.05	0.00	0.20	-	1	4,704	265.63%
RXT240517P00001500	2024-04-19 1:28PM EDT	1.50	0.15	0.05	0.15	-	117	216	112.50%
RXT240517P00002000	2024-04-22 1:39PM EDT	2.00	0.40	0.35	0.45	-	4	448	112.50%
RXT240517P00003000	2024-03-18 1:33PM EDT	3.00	1.35	1.20	2.20	-	200	60	415.63%