UK markets open in 6 hours 19 minutes
NIKKEI 225
38,759.87 +523.80 (+1.37%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.96 +0.48 (+0.61%) GOLD FUTURES
2,336.20 +5.00 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,502.37 -626.86 (-1.23%)
Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517C00001000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.70 | 0.65 | 1.25 | 0.00 | - | 2 | 182 | 453.13% |
| RXT240621C00001000 | 2024-04-23 1:42PM EDT | 2024-06-21 | 0.70 | 0.70 | 1.05 | 0.00 | - | - | 0 | 159.38% |
| RXT240816C00001000 | 2024-04-01 12:40PM EDT | 2024-08-16 | 0.70 | 0.75 | 0.95 | 0.00 | - | 300 | 1,137 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517P00001000 | 2024-04-29 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 4,720 | 315.63% |
| RXT240816P00001000 | 2024-01-19 11:51AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 118.75% |
| RXT241115P00001000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 26 | 106.25% |
© 2024 Yahoo. All rights reserved.