Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517C00001500 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 112 | 156.25% |
| RXT240816C00001500 | 2024-04-04 9:59AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.70 | 0.00 | - | 10 | 59 | 150.00% |
| RXT241115C00001500 | 2024-05-03 11:43AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1 | 70 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517P00001500 | 2024-05-02 12:46PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 221 | 165.63% |
| RXT240621P00001500 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 96.88% |
| RXT240816P00001500 | 2024-04-30 10:34AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 5,887 | 82.03% |
| RXT241115P00001500 | 2024-04-24 10:57AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 42 | 82.81% |
© 2024 Yahoo. All rights reserved.