Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517C00004000 | 2024-03-05 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 470 | 262.50% |
| RXT240621C00004000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 131.25% |
| RXT240816C00004000 | 2024-04-25 11:19AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 608 | 103.91% |
| RXT241115C00004000 | 2024-04-30 10:35AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 7 | 22 | 103.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517P00004000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 2.30 | 2.00 | 2.20 | 0.00 | - | 3 | 5 | 250.00% |
© 2024 Yahoo. All rights reserved.