UK markets open in 3 hours 39 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,463.67 -114.63 (-0.62%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,716.32 -105.43 (-0.21%)
Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517C00005000 | 2024-02-29 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 375.00% |
| RXT240816C00005000 | 2024-03-12 1:46PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 123.44% |
| RXT241115C00005000 | 2024-04-26 12:46PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 113.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240816P00005000 | 2024-03-12 11:29AM EDT | 2024-08-16 | 2.85 | 3.20 | 3.40 | 0.00 | - | 27 | 27 | 153.91% |
© 2024 Yahoo. All rights reserved.