Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.84
+0.03(+0.04%)
GOLD FUTURES
2,328.90
-9.50(-0.41%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,610.37
-1,687.72(-3.17%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Royal Bank of Canada (RY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

97.27

-1.58

(-1.59%)

At close: 04:00PM EDT

97.27

0.00

(0.00%)

After hours:

05:46PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	98.79	98.81	96.82	97.27	97.27	3,183,731
23 Apr 2024	99.49	100.25	99.26	99.85	99.85	1,954,000
22 Apr 2024	98.38	99.32	98.07	99.20	99.20	3,192,900
19 Apr 2024	97.00	98.12	96.73	97.86	97.86	882,500
18 Apr 2024	96.73	97.70	96.43	96.90	96.90	675,600
17 Apr 2024	96.56	97.93	96.13	96.78	96.78	821,000
16 Apr 2024	97.33	97.42	96.20	96.40	96.40	911,300
15 Apr 2024	99.29	99.72	97.50	97.92	97.92	583,600
12 Apr 2024	99.46	99.88	98.14	98.53	98.53	826,500
11 Apr 2024	100.88	100.95	99.56	100.36	100.36	822,500
10 Apr 2024	101.49	101.49	100.20	100.94	100.94	1,374,100
09 Apr 2024	103.30	103.88	101.84	102.78	102.78	831,800
08 Apr 2024	102.35	103.08	102.21	103.05	103.05	771,900
05 Apr 2024	101.00	102.54	100.70	102.34	102.34	784,700
04 Apr 2024	101.11	102.32	100.51	100.98	100.98	2,542,800
03 Apr 2024	99.49	100.72	99.36	100.26	100.26	1,741,500
02 Apr 2024	99.90	100.00	99.24	99.61	99.61	1,757,100
01 Apr 2024	100.88	101.00	99.83	100.30	100.30	566,300
28 Mar 2024	100.40	101.26	100.20	100.88	100.88	594,600
27 Mar 2024	99.11	100.40	99.11	100.40	100.40	591,900
26 Mar 2024	99.43	99.75	99.04	99.15	99.15	529,400
25 Mar 2024	99.55	100.11	99.39	99.42	99.42	7,056,000
22 Mar 2024	100.88	101.06	99.31	99.38	99.38	458,300
21 Mar 2024	100.51	101.50	100.35	100.88	100.88	670,600
20 Mar 2024	98.43	100.47	98.23	100.40	100.40	608,100
19 Mar 2024	99.17	99.45	98.77	98.81	98.81	687,600
18 Mar 2024	99.40	99.56	98.56	99.27	99.27	483,700
15 Mar 2024	99.68	99.94	98.76	99.34	99.34	672,700
14 Mar 2024	100.94	101.18	99.19	99.76	99.76	1,030,700
13 Mar 2024	100.70	101.44	100.64	101.08	101.08	610,800
12 Mar 2024	100.00	100.79	99.34	100.60	100.60	714,700
11 Mar 2024	98.99	100.12	98.69	100.03	100.03	549,100
08 Mar 2024	99.70	99.81	99.03	99.33	99.33	382,500
07 Mar 2024	98.77	99.40	98.62	99.40	99.40	656,900
06 Mar 2024	98.62	99.14	97.88	98.23	98.23	835,900
05 Mar 2024	97.11	98.25	97.04	97.96	97.96	1,459,400
04 Mar 2024	97.00	97.68	96.77	97.18	97.18	2,146,300
01 Mar 2024	97.16	97.93	96.56	97.33	97.33	754,800
29 Feb 2024	96.83	97.25	96.08	97.08	97.08	1,474,900
28 Feb 2024	96.92	98.18	96.39	96.46	96.46	898,100
27 Feb 2024	97.39	97.90	96.46	96.92	96.92	1,602,800
26 Feb 2024	98.48	99.06	97.78	97.97	97.97	1,036,600
23 Feb 2024	98.46	98.97	98.31	98.66	98.66	434,100
22 Feb 2024	98.07	98.74	97.89	98.14	98.14	1,061,700
21 Feb 2024	98.12	98.18	97.35	97.68	97.68	1,232,900
20 Feb 2024	97.30	98.66	97.13	98.02	98.02	1,365,300
16 Feb 2024	97.68	98.72	97.58	97.83	97.83	1,103,900
15 Feb 2024	97.16	98.55	96.92	97.97	97.97	1,057,700
14 Feb 2024	95.19	96.79	95.19	96.77	96.77	581,700
13 Feb 2024	96.78	96.97	93.97	94.70	94.70	1,260,700
12 Feb 2024	97.48	97.94	97.04	97.76	97.76	1,673,600
09 Feb 2024	96.80	97.50	96.52	97.34	97.34	1,163,500
08 Feb 2024	96.94	97.03	95.64	96.76	96.76	1,208,500
07 Feb 2024	97.01	97.31	96.40	97.03	97.03	815,100
06 Feb 2024	96.48	97.16	96.26	96.94	96.94	371,800
05 Feb 2024	97.03	97.19	96.00	96.44	96.44	2,146,000
02 Feb 2024	97.65	97.79	96.79	97.44	97.44	523,200
01 Feb 2024	97.61	98.25	97.15	98.20	98.20	900,500
31 Jan 2024	99.20	99.78	97.26	97.61	97.61	825,500
30 Jan 2024	98.96	99.42	98.27	99.28	99.28	727,300
29 Jan 2024	98.68	99.01	97.96	98.99	98.99	488,300
26 Jan 2024	98.24	99.01	98.21	98.85	98.85	481,800
25 Jan 2024	98.27	98.42	97.44	98.21	98.21	7,576,900
24 Jan 2024	98.89	99.25	97.60	97.83	97.83	2,970,300
23 Jan 2024	98.95	99.51	98.81	99.27	99.27	2,198,100
22 Jan 2024	99.62	99.85	98.58	98.95	98.95	2,630,300
19 Jan 2024	98.48	99.82	97.65	99.62	99.62	691,200
18 Jan 2024	98.10	98.52	97.75	98.17	98.17	555,900
17 Jan 2024	97.51	97.96	96.69	97.48	97.48	585,000
16 Jan 2024	97.81	98.40	97.43	98.35	98.35	703,100
12 Jan 2024	100.07	100.40	98.55	98.56	98.56	705,700
11 Jan 2024	100.24	100.62	98.81	99.55	99.55	841,000
10 Jan 2024	101.03	101.31	100.01	100.65	100.65	1,410,800
09 Jan 2024	100.52	101.33	100.09	100.99	100.99	1,757,200
08 Jan 2024	100.58	101.40	100.19	101.31	101.31	1,105,000
05 Jan 2024	100.26	101.36	100.03	100.75	100.75	1,213,200
04 Jan 2024	100.00	101.07	99.96	100.17	100.17	1,614,100
03 Jan 2024	100.00	100.30	99.36	100.01	100.01	682,500
02 Jan 2024	100.05	100.80	99.86	100.49	100.49	703,400
29 Dec 2023	101.19	101.79	100.97	101.13	101.13	428,400
28 Dec 2023	101.43	101.81	101.11	101.33	101.33	609,800
27 Dec 2023	101.44	102.07	101.32	101.60	101.60	739,400
26 Dec 2023	100.98	101.95	100.91	101.95	101.95	414,200
22 Dec 2023	100.63	101.22	100.46	100.78	100.78	779,600
21 Dec 2023	99.68	100.50	99.68	100.18	100.18	1,015,200
20 Dec 2023	99.97	100.84	98.97	98.97	98.97	971,900
19 Dec 2023	99.31	100.19	99.23	100.03	100.03	1,194,400
18 Dec 2023	98.73	99.36	98.43	98.86	98.86	1,299,800
15 Dec 2023	97.85	98.61	97.54	98.16	98.16	1,802,300
14 Dec 2023	95.95	97.79	95.88	97.61	97.61	1,416,100
13 Dec 2023	92.71	95.34	91.99	95.29	95.29	1,077,700
12 Dec 2023	92.47	92.47	91.78	92.35	92.35	595,200
11 Dec 2023	92.11	92.54	91.77	92.46	92.46	514,600
08 Dec 2023	91.55	92.47	91.43	92.18	92.18	560,600
07 Dec 2023	91.24	91.54	90.71	91.42	91.42	609,800
06 Dec 2023	91.78	92.55	91.05	91.09	91.09	825,200
05 Dec 2023	90.74	91.77	90.74	91.23	91.23	1,134,300
04 Dec 2023	90.26	91.23	90.21	91.01	91.01	3,120,100
01 Dec 2023	90.27	91.21	89.85	91.09	91.09	1,660,300
30 Nov 2023	88.60	90.54	88.49	90.40	90.40	1,946,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.84+0.03(+0.04%)

GOLD FUTURES2,328.90-9.50(-0.41%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,610.37-1,687.72(-3.17%)

The five essential pieces of financial paperwork you must never lose

Royal Bank of Canada (RY)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.84
+0.03(+0.04%)

GOLD FUTURES
2,328.90
-9.50(-0.41%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,610.37
-1,687.72(-3.17%)