Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 3 | 6 |
| 21.50 | 0.00 | - | 3 | 3 | 70.00 | 0.10 | 0.00 | - | 1 | 71 |
| 23.70 | 0.00 | - | 30 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 109 |
| 18.20 | 0.00 | - | 5 | 10 | 80.00 | 0.12 | +0.07 | +140.00% | 5 | 336 |
| 18.04 | 0.00 | - | 1 | 18 | 85.00 | 0.05 | -0.05 | -50.00% | 6 | 214 |
| 13.05 | 0.00 | - | 1 | 250 | 90.00 | 0.17 | +0.01 | +6.25% | 5 | 551 |
| 8.56 | -2.44 | -22.18% | 8 | 408 | 95.00 | 0.10 | 0.00 | - | 36 | 1,471 |
| 4.45 | -0.45 | -9.18% | 2 | 750 | 100.00 | 0.70 | +0.05 | +7.69% | 5 | 873 |
| 1.20 | -0.02 | -1.64% | 11 | 1,715 | 105.00 | 2.20 | -0.40 | -15.38% | 23 | 1,032 |
| 0.12 | -0.03 | -20.00% | 70 | 1,273 | 110.00 | 6.84 | 0.00 | - | 2 | 21 |
| 0.28 | 0.00 | - | 1 | 428 | 115.00 | 11.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 90 | 575 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 413 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 71 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.