UK markets open in 6 hours 53 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,699.99 +582.80 (+1.21%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY241018C00080000 | 2024-06-24 12:51PM EDT | 80.00 | 25.75 | 24.60 | 28.50 | 0.00 | - | 5 | 3 | 52.49% |
| RY241018C00085000 | 2024-04-18 2:52PM EDT | 85.00 | 13.70 | 21.00 | 24.70 | 0.00 | - | 1 | 4 | 52.59% |
| RY241018C00090000 | 2024-06-03 12:30PM EDT | 90.00 | 19.00 | 16.60 | 17.30 | 0.00 | - | 10 | 47 | 28.28% |
| RY241018C00095000 | 2024-06-25 3:04PM EDT | 95.00 | 12.50 | 11.10 | 13.60 | 0.00 | - | 2 | 133 | 29.59% |
| RY241018C00100000 | 2024-06-18 10:36AM EDT | 100.00 | 7.00 | 8.10 | 8.50 | 0.00 | - | 7 | 189 | 21.12% |
| RY241018C00105000 | 2024-06-25 3:59PM EDT | 105.00 | 4.90 | 4.50 | 5.00 | 0.00 | - | 3 | 1,140 | 18.83% |
| RY241018C00110000 | 2024-06-27 3:22PM EDT | 110.00 | 2.45 | 2.30 | 2.45 | +0.42 | +20.69% | 13 | 1,648 | 17.08% |
| RY241018C00115000 | 2024-06-27 11:51AM EDT | 115.00 | 0.85 | 0.90 | 1.10 | -0.03 | -3.41% | 31 | 363 | 16.69% |
| RY241018C00120000 | 2024-06-27 1:25PM EDT | 120.00 | 0.31 | 0.25 | 0.40 | +0.04 | +14.81% | 1 | 50 | 16.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY241018P00050000 | 2024-06-21 11:12AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 50.78% |
| RY241018P00065000 | 2024-04-02 2:09PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 50.39% |
| RY241018P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| RY241018P00075000 | 2024-05-03 2:54PM EDT | 75.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 33.45% |
| RY241018P00080000 | 2024-06-24 2:05PM EDT | 80.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 11 | 1,003 | 30.30% |
| RY241018P00085000 | 2024-06-24 3:41PM EDT | 85.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 128 | 27.83% |
| RY241018P00090000 | 2024-06-20 11:42AM EDT | 90.00 | 0.62 | 0.25 | 0.50 | 0.00 | - | 3 | 871 | 22.10% |
| RY241018P00095000 | 2024-06-26 11:46AM EDT | 95.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 1 | 97 | 19.34% |
| RY241018P00100000 | 2024-06-27 12:48PM EDT | 100.00 | 1.60 | 1.35 | 1.60 | -0.10 | -5.88% | 1 | 275 | 17.18% |
| RY241018P00105000 | 2024-06-27 11:59AM EDT | 105.00 | 3.30 | 2.85 | 3.20 | +0.36 | +12.24% | 1 | 135 | 15.97% |
| RY241018P00110000 | 2024-06-25 1:59PM EDT | 110.00 | 5.67 | 5.50 | 5.90 | 0.00 | - | 10 | 29 | 15.20% |
| RY241018P00115000 | 2024-06-03 2:39PM EDT | 115.00 | 7.80 | 9.40 | 11.70 | 0.00 | - | 2 | 2 | 25.70% |
| RY241018P00120000 | 2024-05-28 9:57AM EDT | 120.00 | 15.10 | 12.50 | 16.50 | 0.00 | - | 30 | 22 | 30.55% |
© 2024 Yahoo. All rights reserved.