Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | -0.08 | -61.54% | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 2 | 12 |
| 18.60 | 0.00 | - | - | 5 | 80.00 | 0.21 | 0.00 | - | 10 | 1,013 |
| 13.70 | 0.00 | - | 1 | 4 | 85.00 | 0.30 | 0.00 | - | 10 | 129 |
| 19.00 | 0.00 | - | 10 | 47 | 90.00 | 0.62 | 0.00 | - | 20 | 871 |
| 10.00 | -0.10 | -0.99% | 11 | 144 | 95.00 | 1.20 | 0.00 | - | 1 | 97 |
| 7.00 | 0.00 | - | 7 | 189 | 100.00 | 2.40 | 0.00 | - | 20 | 273 |
| 3.30 | 0.00 | - | 2 | 1,167 | 105.00 | 4.20 | 0.00 | - | 1 | 134 |
| 1.48 | -0.15 | -9.20% | 8 | 1,644 | 110.00 | 7.80 | 0.00 | - | 2 | 20 |
| 0.60 | 0.00 | - | 30 | 233 | 115.00 | 7.80 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 11 | 30 | 120.00 | 15.10 | 0.00 | - | 30 | 22 |
© 2024 Yahoo. All rights reserved.