UK markets closed

Royal Bank of Canada (RY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.94-0.45 (-0.43%)
At close: 04:00PM EDT
103.62 -0.32 (-0.30%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY250117C000950002024-06-14 11:09AM EDT95.0011.5011.7012.10-1.20-9.45%1321.94%
RY250117C001000002024-06-14 10:42AM EDT100.007.708.108.60-0.90-10.47%12820.54%
RY250117C001050002024-06-14 11:17AM EDT105.005.124.605.60-0.51-9.06%24419.04%
RY250117C001100002024-06-14 12:49PM EDT110.003.103.003.40-0.70-18.42%12,02018.08%
RY250117C001150002024-06-14 2:29PM EDT115.001.601.652.80-0.57-26.27%51220.76%
RY250117C001200002024-06-13 9:30AM EDT120.001.120.750.950.00-31816.66%
RY250117C001250002024-05-31 9:54AM EDT125.001.250.300.450.00-303316.29%
RY250117C001300002024-06-03 2:07PM EDT130.000.900.052.300.00-513429.66%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY250117P000550002024-05-29 11:48AM EDT55.000.100.000.500.00--148.34%
RY250117P000850002024-06-07 2:52PM EDT85.000.670.600.800.00-1921.14%
RY250117P000900002024-06-04 1:07PM EDT90.001.051.101.300.00-51219.45%
RY250117P000950002024-06-12 1:06PM EDT95.001.651.902.200.00-5918.22%
RY250117P001000002024-06-13 10:20AM EDT100.003.303.203.600.00-156217.05%
RY250117P001050002024-06-10 11:02AM EDT105.004.505.205.600.00-1215.74%
RY250117P001100002024-06-04 3:51PM EDT110.006.508.0010.000.00-2219.87%
RY250117P001150002024-06-06 9:46AM EDT115.009.3011.6012.800.00-4516.74%