How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Royal Bank of Canada (RY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

103.94

-0.45

(-0.43%)

At close: 04:00PM EDT

103.62

-0.32

(-0.30%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RY240621C00090000	2024-05-23 10:00AM EDT	90.00	16.50	12.00	15.90	0.00	-	18	18	136.82%
RY240621C00095000	2024-04-26 10:55AM EDT	95.00	5.10	8.90	12.80	0.00	-	2	18	102.39%
RY240621C00100000	2024-05-31 3:54PM EDT	100.00	9.68	4.00	4.50	0.00	-	5	164	36.82%
RY240621C00105000	2024-06-14 2:01PM EDT	105.00	0.30	0.35	0.50	-0.35	-53.85%	92	277	17.53%
RY240621C00110000	2024-06-11 11:31AM EDT	110.00	0.10	0.00	0.25	0.00	-	5	1,221	35.55%
RY240621C00115000	2024-06-13 11:52AM EDT	115.00	0.05	0.00	1.05	0.00	-	53	527	66.02%
RY240621C00120000	2024-06-13 9:39AM EDT	120.00	0.05	0.00	1.05	0.00	-	7	272	84.67%
RY240621C00125000	2024-06-11 10:36AM EDT	125.00	0.05	0.00	2.15	0.00	-	9	209	123.14%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RY240621P00085000	2024-05-31 9:44AM EDT	85.00	0.05	0.00	2.15	0.00	-	1	290	138.67%
RY240621P00090000	2024-06-07 11:52AM EDT	90.00	0.05	0.00	2.15	0.00	-	10	224	109.47%
RY240621P00095000	2024-06-06 12:59PM EDT	95.00	0.03	0.00	0.20	0.00	-	45	290	48.24%
RY240621P00100000	2024-06-13 10:09AM EDT	100.00	0.15	0.05	0.20	0.00	-	19	652	25.73%
RY240621P00105000	2024-06-14 10:39AM EDT	105.00	2.25	1.30	1.50	+1.00	+80.00%	55	329	16.26%
RY240621P00110000	2024-06-13 1:20PM EDT	110.00	5.65	4.40	8.10	0.00	-	3	3	80.96%