UK markets open in 6 hours 9 minutes
NIKKEI 225
38,609.11 -111.36 (-0.29%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.79 -0.83 (-1.06%) GOLD FUTURES
2,320.00 +2.00 (+0.09%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,272.57 -1,255.70 (-2.35%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00090000 | 2024-05-23 10:00AM EDT | 90.00 | 16.50 | 12.40 | 16.40 | 0.00 | - | 18 | 18 | 121.68% |
| RY240621C00095000 | 2024-04-26 10:55AM EDT | 95.00 | 5.10 | 8.90 | 12.80 | 0.00 | - | 2 | 18 | 80.76% |
| RY240621C00100000 | 2024-05-31 3:54PM EDT | 100.00 | 9.68 | 3.00 | 6.60 | 0.00 | - | 5 | 164 | 66.80% |
| RY240621C00105000 | 2024-06-13 3:49PM EDT | 105.00 | 0.65 | 0.55 | 0.70 | -0.65 | -50.00% | 47 | 277 | 15.77% |
| RY240621C00110000 | 2024-06-11 11:31AM EDT | 110.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1,221 | 25.39% |
| RY240621C00115000 | 2024-06-13 11:52AM EDT | 115.00 | 0.05 | 0.00 | 0.20 | +0.03 | +150.00% | 53 | 549 | 43.26% |
| RY240621C00120000 | 2024-06-13 9:39AM EDT | 120.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 265 | 52.34% |
| RY240621C00125000 | 2024-06-11 10:36AM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 209 | 79.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00085000 | 2024-05-31 9:44AM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 290 | 121.83% |
| RY240621P00090000 | 2024-06-07 11:52AM EDT | 90.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 10 | 224 | 77.93% |
| RY240621P00095000 | 2024-06-06 12:59PM EDT | 95.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 45 | 290 | 40.63% |
| RY240621P00100000 | 2024-06-13 10:09AM EDT | 100.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 19 | 651 | 24.02% |
| RY240621P00105000 | 2024-06-13 3:40PM EDT | 105.00 | 1.25 | 1.05 | 1.20 | +0.65 | +108.33% | 150 | 342 | 13.92% |
| RY240621P00110000 | 2024-06-13 1:20PM EDT | 110.00 | 5.65 | 3.90 | 7.80 | +2.45 | +76.56% | 3 | 3 | 70.22% |
© 2024 Yahoo. All rights reserved.