Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.68 | 0.00 | - | 5 | 164 | 2024-06-21 | 0.15 | 0.00 | - | 19 | 652 |
| 4.90 | -4.30 | -46.74% | 1 | 752 | 2024-07-19 | 0.50 | -0.05 | -9.09% | 37 | 872 |
| 6.60 | -0.57 | -7.95% | 1 | 200 | 2024-10-18 | 2.35 | +0.25 | +11.90% | 1 | 253 |
| 7.70 | -0.90 | -10.47% | 1 | 28 | 2025-01-17 | 3.30 | 0.00 | - | 15 | 62 |
© 2024 Yahoo. All rights reserved.