Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.35 | -53.85% | 92 | 277 | 2024-06-21 | 2.25 | +1.00 | +80.00% | 55 | 329 |
| 1.63 | -0.17 | -9.44% | 24 | 1,653 | 2024-07-19 | 2.32 | +0.42 | +22.11% | 1 | 1,032 |
| 3.90 | -0.30 | -7.14% | 13 | 1,165 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 134 |
| 5.12 | -0.51 | -9.06% | 2 | 44 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.