Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Ryanair Holdings plc (RYA.IR)

Irish - Irish Delayed price. Currency in EUR

Add to watchlist

15.06

+0.21

(+1.41%)

As of 01:35PM GMT. Market open.

Time period:

01 Feb 2022 - 01 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	14.88	15.13	14.82	15.06	15.06	525,964
31 Jan 2023	-	-	-	-	-	-
30 Jan 2023	15.35	15.43	14.79	15.15	15.15	2,992,472
27 Jan 2023	15.27	15.57	15.08	15.52	15.52	2,454,452
26 Jan 2023	15.54	15.54	15.14	15.14	15.14	2,077,720
25 Jan 2023	15.23	15.75	15.23	15.50	15.50	1,914,034
24 Jan 2023	15.08	15.19	14.96	15.15	15.15	1,195,096
23 Jan 2023	15.05	15.05	14.90	14.99	14.99	829,914
20 Jan 2023	14.99	15.15	14.88	14.93	14.93	4,987,559
19 Jan 2023	14.79	14.97	14.53	14.86	14.86	1,749,906
18 Jan 2023	14.81	15.00	14.69	14.84	14.84	2,246,812
17 Jan 2023	14.82	14.85	14.52	14.67	14.67	1,792,876
16 Jan 2023	14.77	14.98	14.60	14.80	14.80	1,137,815
13 Jan 2023	14.41	14.84	14.41	14.65	14.65	2,605,662
12 Jan 2023	14.23	14.66	14.20	14.52	14.52	2,209,294
11 Jan 2023	14.51	14.59	14.15	14.22	14.22	1,477,169
10 Jan 2023	14.36	14.60	14.30	14.38	14.38	2,272,852
09 Jan 2023	14.00	14.52	13.98	14.36	14.36	2,702,446
06 Jan 2023	13.81	13.98	13.73	13.94	13.94	1,110,294
05 Jan 2023	13.32	13.82	13.30	13.64	13.64	8,521,142
04 Jan 2023	12.53	12.86	12.40	12.85	12.85	3,486,696
03 Jan 2023	12.45	12.73	12.38	12.56	12.56	1,103,342
30 Dec 2022	12.36	12.43	12.15	12.21	12.21	342,311
29 Dec 2022	12.27	12.40	12.09	12.40	12.40	1,118,958
28 Dec 2022	12.59	12.61	12.32	12.32	12.32	1,210,390
23 Dec 2022	12.74	12.77	12.55	12.57	12.57	667,795
22 Dec 2022	13.06	13.10	12.76	12.78	12.78	690,006
21 Dec 2022	12.63	13.13	12.63	13.06	13.06	935,859
20 Dec 2022	12.76	12.78	12.48	12.54	12.54	2,536,812
19 Dec 2022	12.73	12.92	12.70	12.86	12.86	641,869
16 Dec 2022	12.91	13.01	12.55	12.68	12.68	1,673,030
15 Dec 2022	12.73	13.09	12.72	12.91	12.91	969,787
14 Dec 2022	12.92	12.95	12.65	12.85	12.85	1,602,749
13 Dec 2022	13.22	13.41	13.03	13.03	13.03	1,602,597
12 Dec 2022	13.11	13.19	12.96	13.18	13.18	1,118,903
09 Dec 2022	12.94	13.23	12.78	13.23	13.23	1,187,812
08 Dec 2022	12.98	13.13	12.85	12.88	12.88	1,046,691
07 Dec 2022	12.95	13.14	12.83	12.90	12.90	1,634,955
06 Dec 2022	13.09	13.09	12.77	12.98	12.98	2,642,968
05 Dec 2022	13.10	13.15	12.97	13.15	13.15	782,417
02 Dec 2022	13.00	13.14	12.84	13.10	13.10	2,359,359
01 Dec 2022	12.85	13.04	12.80	13.03	13.03	1,508,384
30 Nov 2022	12.97	13.02	12.72	12.82	12.82	1,389,461
29 Nov 2022	13.12	13.12	12.85	12.93	12.93	1,751,874
28 Nov 2022	13.02	13.19	13.01	13.08	13.08	1,103,458
25 Nov 2022	13.31	13.31	13.05	13.05	13.05	1,479,029
24 Nov 2022	13.06	13.40	12.95	13.27	13.27	1,285,573
23 Nov 2022	12.82	13.07	12.69	13.07	13.07	1,327,317
22 Nov 2022	12.90	12.92	12.62	12.69	12.69	922,846
21 Nov 2022	12.66	12.94	12.51	12.88	12.88	1,172,126
18 Nov 2022	12.61	12.88	12.47	12.76	12.76	1,133,898
17 Nov 2022	12.82	12.90	12.36	12.51	12.51	1,777,997
16 Nov 2022	13.02	13.02	12.51	12.77	12.77	1,667,796
15 Nov 2022	13.20	13.27	12.91	13.14	13.14	1,075,534
14 Nov 2022	13.30	13.32	12.89	13.15	13.15	4,568,940
11 Nov 2022	13.34	13.60	13.06	13.06	13.06	5,433,141
10 Nov 2022	12.90	13.32	12.82	13.24	13.24	2,894,816
09 Nov 2022	12.98	12.98	12.75	12.96	12.96	2,094,283
08 Nov 2022	12.70	13.02	12.58	13.02	13.02	7,406,912
07 Nov 2022	12.06	13.06	12.02	12.77	12.77	3,815,775
04 Nov 2022	12.16	12.50	12.16	12.30	12.30	2,183,985
03 Nov 2022	12.00	12.16	11.88	12.16	12.16	2,412,765
02 Nov 2022	12.33	12.33	11.95	12.02	12.02	942,170
01 Nov 2022	12.30	12.33	12.16	12.28	12.28	929,327
31 Oct 2022	11.80	12.31	11.78	12.30	12.30	1,522,147
28 Oct 2022	11.87	11.87	11.53	11.74	11.74	1,135,388
27 Oct 2022	11.90	12.02	11.78	11.87	11.87	1,544,994
26 Oct 2022	11.64	11.97	11.52	11.97	11.97	2,159,741
25 Oct 2022	11.40	11.69	11.24	11.69	11.69	1,305,218
24 Oct 2022	11.27	11.56	11.16	11.44	11.44	1,086,631
21 Oct 2022	11.23	11.35	11.07	11.18	11.18	1,195,781
20 Oct 2022	11.40	11.48	11.27	11.32	11.32	1,046,996
19 Oct 2022	11.42	11.48	11.30	11.42	11.42	727,255
18 Oct 2022	11.37	11.63	11.32	11.40	11.40	1,167,173
17 Oct 2022	11.20	11.38	11.15	11.38	11.38	2,156,032
14 Oct 2022	10.86	11.24	10.79	11.18	11.18	2,549,111
13 Oct 2022	10.28	10.88	10.27	10.61	10.61	2,926,542
12 Oct 2022	10.49	10.57	10.09	10.28	10.28	2,137,781
11 Oct 2022	10.55	10.76	10.52	10.59	10.59	1,481,641
10 Oct 2022	10.58	10.74	10.40	10.65	10.65	1,447,047
07 Oct 2022	10.83	10.97	10.54	10.65	10.65	1,375,181
06 Oct 2022	11.01	11.27	10.84	10.89	10.89	857,662
05 Oct 2022	11.02	11.09	10.83	11.08	11.08	1,354,644
04 Oct 2022	10.66	11.16	10.64	11.06	11.06	1,903,859
03 Oct 2022	10.43	10.52	10.24	10.48	10.48	2,034,416
30 Sept 2022	10.50	10.73	10.27	10.48	10.48	2,551,419
29 Sept 2022	10.85	10.85	10.28	10.46	10.46	1,986,254
28 Sept 2022	10.74	10.85	10.49	10.85	10.85	3,618,342
27 Sept 2022	10.97	11.06	10.83	10.85	10.85	2,247,545
26 Sept 2022	10.94	11.10	10.75	10.84	10.84	3,078,756
23 Sept 2022	11.58	11.65	10.97	11.05	11.05	3,155,131
22 Sept 2022	11.65	11.86	11.51	11.59	11.59	1,085,970
21 Sept 2022	12.00	12.00	11.56	11.85	11.85	1,008,141
20 Sept 2022	12.23	12.35	11.97	12.03	12.03	665,576
19 Sept 2022	11.91	12.26	11.73	12.14	12.14	877,342
16 Sept 2022	12.11	12.19	11.63	11.87	11.87	3,089,001
15 Sept 2022	12.16	12.56	12.12	12.47	12.47	1,624,662
14 Sept 2022	12.19	12.48	11.98	12.18	12.18	2,182,319
13 Sept 2022	12.74	13.09	12.49	12.49	12.49	2,219,014
12 Sept 2022	12.80	12.97	12.73	12.81	12.81	1,462,032
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,788.76+17.06(+0.22%)

FTSE 25020,017.77+164.32(+0.83%)

AIM875.12+7.30(+0.84%)

GBP/EUR1.1313-0.0026(-0.23%)

GBP/USD1.2342+0.0025(+0.2012%)

BTC-GBP18,724.02-91.24(-0.48%)

Bank of England set to raise base rates to 4%

Ryanair Holdings plc (RYA.IR)

FTSE 100
7,788.76
+17.06(+0.22%)

FTSE 250
20,017.77
+164.32(+0.83%)

AIM
875.12
+7.30(+0.84%)

GBP/EUR
1.1313
-0.0026(-0.23%)

GBP/USD
1.2342
+0.0025(+0.2012%)

BTC-GBP
18,724.02
-91.24(-0.48%)