Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY230317C00075000 | 2022-07-14 8:46AM EST | 75.00 | 7.90 | 9.20 | 10.50 | 0.00 | - | - | 36 | 0.00% |
RYAAY230317C00085000 | 2022-08-08 8:31AM EST | 85.00 | 5.60 | 5.00 | 7.00 | 0.00 | - | - | 1 | 26.86% |
RYAAY230317C00090000 | 2022-07-25 10:50AM EST | 90.00 | 4.90 | 3.60 | 5.50 | 0.00 | - | - | 1 | 39.84% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY230317P00055000 | 2022-07-26 9:45AM EST | 55.00 | 3.00 | 1.65 | 4.70 | 0.00 | - | - | 3 | 145.90% |
RYAAY230317P00075000 | 2022-08-01 8:47AM EST | 75.00 | 10.00 | 7.90 | 9.80 | 0.00 | - | - | 50 | 133.50% |