UK Markets closed

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.79-0.89 (-0.98%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAAY230317C000750002022-07-14 8:46AM EST75.007.909.2010.500.00--360.00%
RYAAY230317C000850002022-08-08 8:31AM EST85.005.605.007.000.00--126.86%
RYAAY230317C000900002022-07-25 10:50AM EST90.004.903.605.500.00--139.84%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAAY230317P000550002022-07-26 9:45AM EST55.003.001.654.700.00--3145.90%
RYAAY230317P000750002022-08-01 8:47AM EST75.0010.007.909.800.00--50133.50%