UK Markets closed

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.00-0.17 (-0.23%)
At close: 04:00PM EDT
74.00 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAAY220819C000550002022-07-13 11:04AM EDT55.0012.8917.7020.700.00--5592.19%
RYAAY220819C000600002022-07-18 11:18AM EDT60.0012.0411.6016.500.00--9454.10%
RYAAY220819C000650002022-07-21 12:23PM EDT65.008.108.5010.800.00--17765.53%
RYAAY220819C000700002022-07-26 11:29AM EDT70.003.744.206.500.00--25854.00%
RYAAY220819C000750002022-08-01 12:27PM EDT75.001.401.502.40-0.56-28.57%28151.22%
RYAAY220819C000800002022-07-25 12:05PM EDT80.001.260.300.900.00--451.61%
RYAAY220819C000850002022-07-25 3:05PM EDT85.000.710.004.800.00--40108.37%
RYAAY220819C001000002022-07-19 10:58AM EDT100.000.250.000.500.00--191.99%
RYAAY220819C001050002022-07-25 11:53AM EDT105.000.050.000.050.00--5574.22%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAAY220819P000350002022-07-18 9:30AM EDT35.000.050.000.050.00--7154.69%
RYAAY220819P000450002022-07-25 9:35AM EDT45.000.010.000.10-0.04-80.00%10107116.02%
RYAAY220819P000500002022-07-25 2:35PM EDT50.000.310.004.800.00--2223.24%
RYAAY220819P000550002022-07-22 3:59PM EDT55.000.430.000.850.00--13108.30%
RYAAY220819P000600002022-07-26 1:22PM EDT60.000.550.000.700.00--23178.52%
RYAAY220819P000650002022-07-28 3:16PM EDT65.000.500.200.850.00--2061.23%
RYAAY220819P000700002022-07-28 3:15PM EDT70.001.700.801.350.00--954.00%
RYAAY220819P000750002022-07-26 1:18PM EDT75.005.102.603.500.00--1053.03%
RYAAY220819P000950002022-07-08 12:44PM EDT95.0027.1320.1023.300.00--2100.68%