UK Markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
78.96 +1.06 (+1.36%) GOLD FUTURES
1,945.70 +6.50 (+0.34%) DOW
33,890.10 +173.01 (+0.51%) BTC-GBP
18,770.24 -89.55 (-0.47%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EST. Market open.
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY230317C00075000 | 2022-07-14 8:46AM EST | 75.00 | 7.90 | 9.20 | 10.50 | 0.00 | - | - | 36 | 0.00% |
| RYAAY230317C00085000 | 2022-08-08 8:31AM EST | 85.00 | 5.60 | 5.00 | 7.00 | 0.00 | - | - | 1 | 26.86% |
| RYAAY230317C00090000 | 2022-07-25 10:50AM EST | 90.00 | 4.90 | 3.60 | 5.50 | 0.00 | - | - | 1 | 39.84% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY230317P00055000 | 2022-07-26 9:45AM EST | 55.00 | 3.00 | 1.65 | 4.70 | 0.00 | - | - | 3 | 145.90% |
| RYAAY230317P00075000 | 2022-08-01 8:47AM EST | 75.00 | 10.00 | 7.90 | 9.80 | 0.00 | - | - | 50 | 133.50% |
© 2023 Yahoo. All rights reserved.
