Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | - | 1 |
| 25.60 | 0.00 | - | 3 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 6 | 47 |
| 3.50 | -1.90 | -35.19% | 3 | 3 | 135.00 | 0.66 | 0.00 | - | 1 | 70 |
| 0.80 | 0.00 | - | 2 | 22 | 140.00 | 2.95 | 0.00 | - | 1 | 15 |
| 0.60 | 0.00 | - | 1 | 22 | 145.00 | 8.80 | 0.00 | - | 10 | 67 |
| 1.61 | 0.00 | - | 1 | 65 | 150.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 3 | 20 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 8 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.