UK markets open in 1 hour 24 minutes
NIKKEI 225
37,119.20 -960.50 (-2.52%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.63 +1.90 (+2.30%) GOLD FUTURES
2,397.60 -0.40 (-0.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,974.81 +221.34 (+0.44%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00100000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 40.13 | 38.50 | 42.80 | 0.00 | - | 1 | 8 | 90.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240419P00100000 | 2024-03-18 10:11AM EDT | 2024-04-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 542.38% |
| RYAAY240621P00100000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
© 2024 Yahoo. All rights reserved.