Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00105000 | 2024-01-19 1:08PM EDT | 2024-06-21 | 24.15 | 34.70 | 39.50 | 0.00 | - | 6 | 6 | 90.42% |
| RYAAY240920C00105000 | 2024-01-19 1:08PM EDT | 2024-09-20 | 26.31 | 36.50 | 41.30 | 0.00 | - | 6 | 6 | 65.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00105000 | 2023-12-07 3:45PM EDT | 2024-06-21 | 2.85 | 0.80 | 3.30 | 0.00 | - | 15 | 23 | 56.73% |
© 2024 Yahoo. All rights reserved.