UK markets close in 8 hours 1 minute

Ryan Specialty Holdings, Inc. (RYAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.44-0.40 (-0.76%)
At close: 04:00PM EDT
52.44 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAN240719C000347702024-03-08 11:32AM EDT34.7719.7015.9020.500.00--3101.37%
RYAN240719C000350002024-03-08 11:32AM EDT35.0019.700.000.000.00-330.00%
RYAN240719C000397702024-04-15 12:09AM EDT39.775.40--0.00---0.00%
RYAN240719C000400002024-01-03 4:47PM EDT40.005.405.105.900.00-20480.00%
RYAN240719C000447702024-05-07 12:14PM EDT44.778.3010.1012.300.00-120115.31%
RYAN240719C000450002024-03-01 12:55PM EDT45.009.760.000.000.00-5190.00%
RYAN240719C000497702024-06-14 3:14PM EDT49.773.470.000.000.00-2200.00%
RYAN240719C000500002024-02-27 10:48AM EDT50.002.250.000.000.00--30.00%
RYAN240719C000547702024-06-12 2:47PM EDT54.770.900.000.000.00-3003.13%
RYAN240719C000550002024-03-01 10:32AM EDT55.002.300.000.000.00-13293.13%
RYAN240719C000597702024-06-14 10:16AM EDT59.770.010.000.000.00-10012.50%
RYAN240719C000600002024-03-06 11:57AM EDT60.001.500.000.000.00-101012.50%
RYAN240719C000647702024-06-03 3:14PM EDT64.770.190.000.000.00-1012.50%
RYAN240719C000650002024-03-06 3:08PM EDT65.000.600.000.000.00-1112.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAN240719P000347702024-04-15 12:09AM EDT34.770.45--0.00---0.00%
RYAN240719P000350002024-01-25 12:17PM EDT35.000.450.150.850.00-1198.63%
RYAN240719P000397702024-05-28 2:41PM EDT39.770.140.000.000.00-3025.00%
RYAN240719P000447702024-05-28 2:42PM EDT44.770.190.000.000.00-1012.50%
RYAN240719P000450002024-01-11 3:27PM EDT45.004.001.005.000.00-6668103.27%
RYAN240719P000497702024-06-07 2:11PM EDT49.770.300.000.000.00-6806.25%
RYAN240719P000500002024-03-01 10:33AM EDT50.001.750.000.000.00-6993.13%
RYAN240719P000547702024-06-05 11:00AM EDT54.770.750.000.000.00-100.00%
RYAN240719P000700002024-06-06 1:02PM EDT70.0015.300.000.000.00--00.00%