Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | - | 3 | 34.77 | 0.45 | 0.00 | - | - | - |
| 19.70 | 0.00 | - | 3 | 3 | 35.00 | 0.45 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | - | - | 39.77 | 0.14 | 0.00 | - | 3 | 2 |
| 5.40 | 0.00 | - | 20 | 48 | 40.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 20 | 44.77 | 0.19 | 0.00 | - | 1 | 68 |
| 9.76 | 0.00 | - | 5 | 19 | 45.00 | 4.00 | 0.00 | - | 66 | 68 |
| 9.60 | 0.00 | - | 2 | 11 | 49.77 | 0.04 | 0.00 | - | 5 | 102 |
| 2.25 | 0.00 | - | - | 3 | 50.00 | 1.75 | 0.00 | - | 6 | 99 |
| 6.13 | 0.00 | - | 39 | 343 | 54.77 | 0.20 | 0.00 | - | 22 | 35 |
| 2.30 | 0.00 | - | 1 | 329 | 55.00 | - | - | - | - | - |
| 1.04 | -0.88 | -45.83% | 13 | 138 | 59.77 | 1.16 | +0.33 | +39.76% | 24 | 50 |
| 1.50 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 157 | 73 | 64.77 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 10.08 | -0.88 | -8.03% | 20 | 20 |
© 2024 Yahoo. All rights reserved.