Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAN240816C00060000 | 2024-06-28 12:30PM EDT | 60.00 | 1.99 | 1.10 | 1.85 | +0.19 | +10.56% | 8 | 50 | 32.18% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAN240816P00055000 | 2024-06-27 3:21PM EDT | 55.00 | 1.00 | 0.95 | 1.20 | -0.10 | -9.09% | 1 | 99 | 28.83% |