Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN241018C00049770 | 2024-03-19 11:08AM EDT | 49.77 | 8.10 | 4.60 | 4.90 | 0.00 | - | 2 | 2 | 28.64% |
| RYAN241018C00054770 | 2024-04-30 10:16AM EDT | 54.77 | 1.81 | 3.50 | 4.20 | 0.00 | - | 1 | 11 | 42.49% |
| RYAN241018C00055000 | 2024-03-07 3:27PM EDT | 55.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| RYAN241018C00059770 | 2024-06-05 2:10PM EDT | 59.77 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RYAN241018C00064770 | 2024-06-06 1:11PM EDT | 64.77 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RYAN241018C00065000 | 2024-03-07 2:34PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN241018P00044770 | 2024-06-05 3:26PM EDT | 44.77 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RYAN241018P00080000 | 2024-06-03 2:44PM EDT | 80.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.