Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN241018C00049770 | 2024-06-24 9:41AM EDT | 49.77 | 11.35 | 9.30 | 10.00 | 0.00 | - | 1 | 1 | 41.26% |
| RYAN241018C00054770 | 2024-06-28 10:45AM EDT | 54.77 | 6.29 | 5.30 | 6.30 | +0.64 | +11.33% | 1 | 14 | 36.68% |
| RYAN241018C00055000 | 2024-03-07 3:27PM EDT | 55.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RYAN241018C00059770 | 2024-06-24 1:55PM EDT | 59.77 | 4.50 | 2.20 | 3.30 | 0.00 | - | 5 | 259 | 32.06% |
| RYAN241018C00064770 | 2024-06-25 9:30AM EDT | 64.77 | 2.15 | 0.30 | 2.85 | 0.00 | - | 1 | 15 | 41.65% |
| RYAN241018C00065000 | 2024-03-07 2:34PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN241018P00044770 | 2024-06-05 3:26PM EDT | 44.77 | 0.36 | 0.00 | 2.40 | 0.00 | - | - | 4 | 63.46% |
| RYAN241018P00080000 | 2024-06-03 2:44PM EDT | 80.00 | 23.70 | 20.60 | 23.50 | 0.00 | - | 1 | 0 | 53.64% |
© 2024 Yahoo. All rights reserved.