UK markets closed

Ryan Specialty Holdings, Inc. (RYAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.91-0.54 (-0.92%)
At close: 04:00PM EDT
57.80 -0.11 (-0.19%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAN241018C000497702024-06-24 9:41AM EDT49.7711.359.3010.000.00-1141.26%
RYAN241018C000547702024-06-28 10:45AM EDT54.776.295.306.30+0.64+11.33%11436.68%
RYAN241018C000550002024-03-07 3:27PM EDT55.004.750.000.000.00-10100.00%
RYAN241018C000597702024-06-24 1:55PM EDT59.774.502.203.300.00-525932.06%
RYAN241018C000647702024-06-25 9:30AM EDT64.772.150.302.850.00-11541.65%
RYAN241018C000650002024-03-07 2:34PM EDT65.001.300.000.000.00--106.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAN241018P000447702024-06-05 3:26PM EDT44.770.360.002.400.00--463.46%
RYAN241018P000800002024-06-03 2:44PM EDT80.0023.7020.6023.500.00-1053.64%