Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN241220C00044770 | 2024-03-06 1:24PM EDT | 44.77 | 12.00 | 10.00 | 10.90 | 0.00 | - | - | 60 | 0.00% |
| RYAN241220C00045000 | 2024-03-06 1:24PM EDT | 45.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| RYAN241220C00049770 | 2024-05-01 12:00PM EDT | 49.77 | 7.05 | 6.90 | 8.80 | 0.00 | - | 1 | 7 | 21.68% |
| RYAN241220C00050000 | 2024-01-31 11:56AM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RYAN241220C00054770 | 2024-06-28 10:21AM EDT | 54.77 | 7.10 | 6.30 | 7.30 | -0.90 | -11.25% | 1 | 52 | 36.01% |
| RYAN241220C00055000 | 2023-12-07 1:52PM EDT | 55.00 | 1.95 | 1.05 | 2.05 | 0.00 | - | 34 | 52 | 0.00% |
| RYAN241220C00059770 | 2024-06-21 12:05PM EDT | 59.77 | 4.69 | 2.85 | 4.50 | 0.00 | - | 2 | 133 | 33.17% |
| RYAN241220C00060000 | 2024-03-01 1:03PM EDT | 60.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 43 | 131 | 1.56% |
| RYAN241220C00064770 | 2024-03-14 1:58PM EDT | 64.77 | 2.05 | 0.60 | 1.70 | 0.00 | - | 2 | 3 | 25.34% |
| RYAN241220C00065000 | 2024-03-01 10:44AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN241220P00024770 | 2024-03-18 12:03AM EDT | 24.77 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| RYAN241220P00025000 | 2023-11-22 2:25PM EDT | 25.00 | 0.20 | 0.40 | 0.85 | 0.00 | - | - | 1 | 81.45% |
| RYAN241220P00039770 | 2024-03-18 12:03AM EDT | 39.77 | 1.70 | - | 2.10 | 0.00 | - | - | - | 61.62% |
| RYAN241220P00040000 | 2024-02-16 1:50PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RYAN241220P00044770 | 2024-03-18 12:03AM EDT | 44.77 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |
| RYAN241220P00045000 | 2023-11-29 3:19PM EDT | 45.00 | 3.90 | 3.00 | 6.60 | 0.00 | - | - | 12 | 71.09% |
| RYAN241220P00064770 | 2024-03-18 12:03AM EDT | 64.77 | 20.00 | - | - | 0.00 | - | - | - | 0.00% |
| RYAN241220P00065000 | 2023-10-30 10:10AM EDT | 65.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.