UK markets open in 50 minutes

Ryan Specialty Holdings, Inc. (RYAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.44-0.40 (-0.76%)
At close: 04:00PM EDT
52.44 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAN241220C000447702024-03-06 1:24PM EDT44.7712.0010.0010.900.00--6045.97%
RYAN241220C000450002024-03-06 1:24PM EDT45.0012.000.000.000.00-1600.00%
RYAN241220C000497702024-05-01 12:00PM EDT49.777.056.908.800.00-1750.92%
RYAN241220C000500002024-01-31 11:56AM EDT50.002.700.000.000.00-160.00%
RYAN241220C000547702024-05-06 9:53AM EDT54.772.985.706.400.00-55249.30%
RYAN241220C000550002023-12-07 1:52PM EDT55.001.951.052.050.00-345220.66%
RYAN241220C000597702024-03-01 1:03PM EDT59.772.662.854.300.00--13146.42%
RYAN241220C000600002024-03-01 1:03PM EDT60.002.660.000.000.00-431316.25%
RYAN241220C000647702024-03-14 1:58PM EDT64.772.050.601.700.00-2335.69%
RYAN241220C000650002024-03-01 10:44AM EDT65.001.100.000.000.00-116.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAN241220P000247702024-03-18 12:03AM EDT24.770.20--0.00---0.00%
RYAN241220P000250002023-11-22 2:25PM EDT25.000.200.400.850.00--172.27%
RYAN241220P000397702024-03-18 12:03AM EDT39.771.70-2.100.00---50.61%
RYAN241220P000400002024-02-16 1:50PM EDT40.001.700.000.000.00-106.25%
RYAN241220P000447702024-03-18 12:03AM EDT44.773.90--0.00---0.00%
RYAN241220P000450002023-11-29 3:19PM EDT45.003.903.006.600.00--1257.85%
RYAN241220P000647702024-03-18 12:03AM EDT64.7720.00--0.00---0.00%
RYAN241220P000650002023-10-30 10:10AM EDT65.0020.000.000.000.00--20.00%