UK markets closed

Ryan Specialty Holdings, Inc. (RYAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.91-0.54 (-0.92%)
At close: 04:00PM EDT
57.80 -0.11 (-0.19%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAN241220C000447702024-03-06 1:24PM EDT44.7712.0010.0010.900.00--600.00%
RYAN241220C000450002024-03-06 1:24PM EDT45.0012.000.000.000.00-1600.00%
RYAN241220C000497702024-05-01 12:00PM EDT49.777.056.908.800.00-1721.68%
RYAN241220C000500002024-01-31 11:56AM EDT50.002.700.000.000.00-160.00%
RYAN241220C000547702024-06-28 10:21AM EDT54.777.106.307.30-0.90-11.25%15236.01%
RYAN241220C000550002023-12-07 1:52PM EDT55.001.951.052.050.00-34520.00%
RYAN241220C000597702024-06-21 12:05PM EDT59.774.692.854.500.00-213333.17%
RYAN241220C000600002024-03-01 1:03PM EDT60.002.660.000.000.00-431311.56%
RYAN241220C000647702024-03-14 1:58PM EDT64.772.050.601.700.00-2325.34%
RYAN241220C000650002024-03-01 10:44AM EDT65.001.100.000.000.00-113.13%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAN241220P000247702024-03-18 12:03AM EDT24.770.20--0.00---0.00%
RYAN241220P000250002023-11-22 2:25PM EDT25.000.200.400.850.00--181.45%
RYAN241220P000397702024-03-18 12:03AM EDT39.771.70-2.100.00---61.62%
RYAN241220P000400002024-02-16 1:50PM EDT40.001.700.000.000.00-1012.50%
RYAN241220P000447702024-03-18 12:03AM EDT44.773.90--0.00---0.00%
RYAN241220P000450002023-11-29 3:19PM EDT45.003.903.006.600.00--1271.09%
RYAN241220P000647702024-03-18 12:03AM EDT64.7720.00--0.00---0.00%
RYAN241220P000650002023-10-30 10:10AM EDT65.0020.000.000.000.00--20.00%