Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN250117C00055000 | 2024-06-21 10:14AM EDT | 55.00 | 7.40 | 5.40 | 8.90 | 0.00 | - | 2 | 2 | 43.98% |
| RYAN250117C00060000 | 2024-06-24 12:49PM EDT | 60.00 | 6.00 | 2.25 | 6.50 | 0.00 | - | 4 | 5 | 42.93% |
| RYAN250117C00065000 | 2024-06-27 3:59PM EDT | 65.00 | 2.55 | 1.95 | 3.90 | 0.00 | - | 2 | 217 | 37.73% |
| RYAN250117C00080000 | 2024-06-28 11:05AM EDT | 80.00 | 0.45 | 0.30 | 0.55 | -0.05 | -10.00% | 1 | 1 | 30.64% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.