Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240621C00050000 | 2024-06-14 3:38PM EDT | 50.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RYAN240621C00055000 | 2024-06-10 9:30AM EDT | 55.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240621P00045000 | 2024-04-22 2:24PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RYAN240621P00050000 | 2024-06-05 1:23PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RYAN240621P00055000 | 2024-06-06 12:33PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RYAN240621P00060000 | 2024-05-28 3:58PM EDT | 60.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.