UK markets closed

Ryanair Holdings plc (RYAOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.000.00 (0.00%)
At close: 12:33PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 202215.0015.0015.0015.0015.00-
24 May 202215.0015.0015.0015.0015.00-
23 May 202215.0015.0015.0015.0015.00-
20 May 202215.0015.0015.0015.0015.00-
19 May 202215.0015.0015.0015.0015.00-
18 May 202215.0015.0015.0015.0015.00-
17 May 202215.0015.0015.0015.0015.00-
16 May 202215.0015.0015.0015.0015.00-
13 May 202215.0015.0015.0015.0015.00-
12 May 202215.0015.0015.0015.0015.00-
11 May 202215.0015.0015.0015.0015.00-
10 May 202215.0015.0015.0015.0015.00-
09 May 202215.0015.0015.0015.0015.00-
06 May 202215.0015.0015.0015.0015.00-
05 May 202215.0015.0015.0015.0015.00-
04 May 202215.0015.0015.0015.0015.00-
03 May 202215.0015.0015.0015.0015.00-
02 May 202215.0015.0015.0015.0015.00-
29 Apr 202215.0015.0015.0015.0015.00-
28 Apr 202215.0015.0015.0015.0015.00-
27 Apr 202215.0015.0015.0015.0015.00-
26 Apr 202215.0015.0015.0015.0015.00-
25 Apr 202215.0015.0015.0015.0015.00-
22 Apr 202215.0015.0015.0015.0015.00-
21 Apr 202215.0015.0015.0015.0015.00-
20 Apr 202215.0015.0015.0015.0015.00-
19 Apr 202215.0015.0015.0015.0015.00-
18 Apr 202215.0015.0015.0015.0015.00-
14 Apr 202215.0015.0015.0015.0015.00-
13 Apr 202215.0015.0015.0015.0015.00-
12 Apr 202215.0015.0015.0015.0015.00200
11 Apr 202215.2015.2015.2015.2015.20-
08 Apr 202215.2015.2015.2015.2015.20100
07 Apr 202216.1016.1016.1016.1016.10-
06 Apr 202216.1016.1016.1016.1016.10-
05 Apr 202216.1016.1016.1016.1016.10-
04 Apr 202216.1016.1016.1016.1016.10-
01 Apr 202216.1016.1016.1016.1016.10-
31 Mar 202216.1016.1016.1016.1016.10-
30 Mar 202216.1016.1016.1016.1016.10-
29 Mar 202216.1016.1016.1016.1016.10-
28 Mar 202216.1016.1016.1016.1016.10-
25 Mar 202216.1016.1016.1016.1016.10-
24 Mar 202216.1016.1016.1016.1016.10-
23 Mar 202216.1016.1016.1016.1016.10-
22 Mar 202216.1016.1016.1016.1016.10-
21 Mar 202216.1016.1016.1016.1016.10-
18 Mar 202216.1016.1016.1016.1016.10-
17 Mar 202216.1016.1016.1016.1016.10-
16 Mar 202216.1016.1016.1016.1016.10-
15 Mar 202216.1016.1016.1016.1016.10-
14 Mar 202216.1016.1016.1016.1016.10-
11 Mar 202216.1016.1016.1016.1016.10-
10 Mar 202216.1016.1016.1016.1016.10-
09 Mar 202216.1016.1016.1016.1016.10-
08 Mar 202216.1016.1016.1016.1016.10-
07 Mar 202216.1016.1016.1016.1016.102,000
04 Mar 202216.1016.1016.1016.1016.10-
03 Mar 202216.1016.1016.1016.1016.10-
02 Mar 202216.1016.1016.1016.1016.10-
01 Mar 202216.1016.1016.1016.1016.10-
28 Feb 202216.1016.1016.1016.1016.10-
25 Feb 202216.1016.1016.1016.1016.10-
24 Feb 202216.1016.1016.1016.1016.10-
23 Feb 202216.1016.1016.1016.1016.10-
22 Feb 202216.1016.1016.1016.1016.10-
18 Feb 202216.1016.1016.1016.1016.10-
17 Feb 202216.1016.1016.1016.1016.10-
16 Feb 202216.1016.1016.1016.1016.10-
15 Feb 202216.1016.1016.1016.1016.10-
14 Feb 202216.1016.1016.1016.1016.10-
11 Feb 202216.1016.1016.1016.1016.10-
10 Feb 202216.1016.1016.1016.1016.10-
09 Feb 202216.1016.1016.1016.1016.10-
08 Feb 202216.1016.1016.1016.1016.10-
07 Feb 202216.1016.1016.1016.1016.10-
04 Feb 202216.1016.1016.1016.1016.10-
03 Feb 202216.1016.1016.1016.1016.10-
02 Feb 202216.1016.1016.1016.1016.10-
01 Feb 202216.1016.1016.1016.1016.10-
31 Jan 202216.1016.1016.1016.1016.10-
28 Jan 202216.1016.1016.1016.1016.10-
27 Jan 202216.1016.1016.1016.1016.10-
26 Jan 202216.1016.1016.1016.1016.10-
25 Jan 202216.1016.1016.1016.1016.10-
24 Jan 202216.1016.1016.1016.1016.10-
21 Jan 202216.1016.1016.1016.1016.10-
20 Jan 202216.1016.1016.1016.1016.10-
19 Jan 202216.1016.1016.1016.1016.10-
18 Jan 202216.1016.1016.1016.1016.10-
14 Jan 202216.1016.1016.1016.1016.10-
13 Jan 202216.1016.1016.1016.1016.10-
12 Jan 202216.1016.1016.1016.1016.10-
11 Jan 202216.1016.1016.1016.1016.10-
10 Jan 202216.1016.1016.1016.1016.10-
07 Jan 202216.1016.1016.1016.1016.10-
06 Jan 202216.1016.1016.1016.1016.10-
05 Jan 202216.1016.1016.1016.1016.10-
04 Jan 202216.1016.1016.1016.1016.10-
03 Jan 202216.1016.1016.1016.1016.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...