9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Royal Bank of Canada (RYC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

91.61

+1.27

(+1.41%)

As of 04:31PM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	90.67	91.61	90.65	91.61	91.61	110
25 Apr 2024	90.09	90.40	89.88	90.34	90.34	-
24 Apr 2024	92.05	92.05	90.28	90.28	90.28	-
24 Apr 2024	1.38 Dividend
23 Apr 2024	92.61	92.96	92.36	92.89	91.51	-
22 Apr 2024	91.61	92.51	91.61	92.51	91.14	-
19 Apr 2024	89.99	91.57	89.99	91.42	90.06	-
18 Apr 2024	90.38	90.80	90.24	90.34	89.00	-
17 Apr 2024	90.24	91.27	90.06	90.06	88.72	-
16 Apr 2024	91.55	91.56	90.29	90.61	89.26	-
15 Apr 2024	92.23	92.80	91.72	92.05	90.68	-
12 Apr 2024	93.22	93.97	92.14	92.14	90.77	-
11 Apr 2024	93.34	93.40	92.94	93.19	91.81	-
10 Apr 2024	94.16	94.17	93.24	93.24	91.85	-
09 Apr 2024	94.38	94.57	94.04	94.33	92.93	-
08 Apr 2024	93.82	94.43	93.82	94.43	93.03	-
05 Apr 2024	93.65	94.01	93.23	94.01	92.61	-
04 Apr 2024	92.03	93.53	92.02	93.53	92.14	-
03 Apr 2024	91.76	92.39	91.76	92.25	90.88	-
02 Apr 2024	92.84	93.01	91.90	91.90	90.53	-
28 Mar 2024	92.47	93.21	92.47	93.10	91.72	-
27 Mar 2024	91.57	91.88	91.52	91.82	90.46	-
26 Mar 2024	91.56	91.89	91.51	91.51	90.15	-
25 Mar 2024	91.54	92.01	91.53	91.73	90.37	-
22 Mar 2024	92.76	92.98	91.71	91.71	90.35	-
21 Mar 2024	91.78	92.76	91.78	92.76	91.38	-
20 Mar 2024	90.66	91.20	90.66	91.20	89.85	-
19 Mar 2024	91.12	91.27	90.79	90.79	89.44	-
18 Mar 2024	91.03	91.04	90.48	90.63	89.28	-
15 Mar 2024	91.66	91.77	90.90	90.90	89.55	-
14 Mar 2024	92.03	92.16	91.20	91.20	89.85	-
13 Mar 2024	91.80	92.30	91.69	91.69	90.33	-
12 Mar 2024	91.30	91.52	91.16	91.45	90.09	-
11 Mar 2024	90.49	90.63	90.38	90.63	89.28	-
08 Mar 2024	90.22	90.53	90.22	90.24	88.90	-
07 Mar 2024	89.44	90.61	89.41	89.94	88.60	-
06 Mar 2024	89.71	90.33	89.69	89.79	88.46	-
05 Mar 2024	88.80	89.84	88.80	89.84	88.51	-
04 Mar 2024	89.07	89.37	88.89	89.27	87.94	-
01 Mar 2024	89.40	89.77	89.18	89.77	88.44	-
29 Feb 2024	88.45	89.36	88.24	88.78	87.46	-
28 Feb 2024	88.91	89.56	88.91	89.51	88.18	-
27 Feb 2024	89.69	89.82	88.73	88.73	87.41	-
26 Feb 2024	90.49	90.60	90.00	90.00	88.66	-
23 Feb 2024	90.21	91.13	90.06	90.88	89.53	-
22 Feb 2024	89.83	90.41	89.80	90.34	89.00	-
21 Feb 2024	90.07	90.07	89.96	89.99	88.65	-
20 Feb 2024	90.10	90.70	89.69	90.62	89.27	-
19 Feb 2024	90.27	90.36	90.24	90.28	88.94	-
16 Feb 2024	90.35	91.10	90.35	90.72	89.37	-
15 Feb 2024	89.76	90.64	89.76	90.64	89.29	-
14 Feb 2024	87.86	89.56	87.86	89.33	88.00	-
13 Feb 2024	90.17	90.36	88.42	88.42	87.11	-
12 Feb 2024	89.57	90.40	89.54	90.04	88.70	-
09 Feb 2024	89.23	89.54	89.21	89.50	88.17	-
08 Feb 2024	89.47	89.61	88.95	88.95	87.63	-
07 Feb 2024	89.59	89.71	89.27	89.27	87.94	-
06 Feb 2024	89.11	89.89	89.11	89.80	88.47	-
05 Feb 2024	89.65	89.88	89.38	89.48	88.15	-
02 Feb 2024	89.82	90.13	89.48	89.48	88.15	-
01 Feb 2024	89.88	89.98	89.64	89.64	88.31	-
31 Jan 2024	91.26	91.45	90.62	90.62	89.27	-
30 Jan 2024	90.80	90.98	90.65	90.98	89.63	-
29 Jan 2024	90.38	90.77	90.37	90.37	89.03	-
26 Jan 2024	89.80	90.43	89.75	90.37	89.03	-
25 Jan 2024	89.57	89.99	89.48	89.76	88.43	-
24 Jan 2024	90.47	90.61	90.05	90.08	88.74	-
24 Jan 2024	1.38 Dividend
23 Jan 2024	90.14	91.33	90.11	90.87	88.16	-
22 Jan 2024	90.85	91.04	90.36	90.36	87.67	-
19 Jan 2024	89.63	90.63	89.63	90.63	87.93	-
18 Jan 2024	89.50	90.39	89.50	89.68	87.01	-
17 Jan 2024	89.66	90.00	89.56	90.00	87.32	-
16 Jan 2024	89.82	90.15	89.72	89.86	87.18	-
15 Jan 2024	89.50	89.69	89.50	89.51	86.84	-
12 Jan 2024	90.12	90.55	89.98	89.98	87.30	-
11 Jan 2024	91.18	91.47	90.08	90.08	87.39	-
10 Jan 2024	91.71	92.13	91.37	91.37	88.65	-
09 Jan 2024	91.79	91.85	91.62	91.62	88.89	-
08 Jan 2024	91.13	91.41	91.01	91.34	88.62	-
05 Jan 2024	91.08	91.93	90.88	91.55	88.82	-
04 Jan 2024	91.11	91.82	90.86	91.43	88.70	-
03 Jan 2024	91.17	91.29	91.09	91.09	88.37	-
02 Jan 2024	91.17	91.81	91.17	91.27	88.55	-
29 Dec 2023	91.04	91.24	91.04	91.17	88.45	-
28 Dec 2023	90.92	91.45	90.86	91.05	88.34	-
27 Dec 2023	91.85	91.91	91.13	91.13	88.41	-
22 Dec 2023	91.15	91.39	90.84	91.39	88.67	-
21 Dec 2023	90.15	91.15	90.01	90.63	87.93	-
20 Dec 2023	90.69	91.41	90.65	91.41	88.68	-
19 Dec 2023	90.32	90.63	90.32	90.63	87.93	-
18 Dec 2023	89.61	90.67	89.43	90.42	87.72	-
15 Dec 2023	88.35	89.59	88.35	89.56	86.89	-
14 Dec 2023	87.10	88.32	86.22	88.22	85.59	-
13 Dec 2023	85.17	86.07	85.17	85.63	83.08	-
12 Dec 2023	85.35	85.37	85.12	85.12	82.58	-
11 Dec 2023	85.15	85.66	85.02	85.66	83.11	-
08 Dec 2023	84.21	85.39	84.21	85.12	82.58	-
07 Dec 2023	84.09	84.16	83.85	83.89	81.39	-
06 Dec 2023	83.85	85.37	83.76	84.69	82.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1675+0.0019(+0.16%)

GBP/USD1.2487-0.0024(-0.19%)

Bitcoin GBP51,097.75-590.57(-1.14%)

9 luxury homes to consider if money is no object

Royal Bank of Canada (RYC.DU)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1675
+0.0019(+0.16%)

GBP/USD
1.2487
-0.0024(-0.19%)

Bitcoin GBP
51,097.75
-590.57(-1.14%)