How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

Royal Bank of Canada (RYC.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

98.53

+1.98

(+2.05%)

At close: 08:09AM CEST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	98.53	98.53	98.53	98.53	98.53	-
24 Jun 2024	96.55	96.55	96.55	96.55	96.55	-
21 Jun 2024	96.55	96.55	96.55	96.55	96.55	-
20 Jun 2024	96.55	96.55	96.55	96.55	96.55	-
19 Jun 2024	96.78	96.78	96.78	96.78	96.78	-
18 Jun 2024	96.78	96.78	96.78	96.78	96.78	-
17 Jun 2024	96.78	96.78	96.78	96.78	96.78	-
14 Jun 2024	97.73	97.73	96.78	96.78	96.78	20
13 Jun 2024	98.03	98.03	98.03	98.03	98.03	-
12 Jun 2024	98.70	98.70	98.70	98.70	98.70	-
11 Jun 2024	99.07	99.07	99.07	99.07	99.07	21
10 Jun 2024	98.67	98.67	98.67	98.67	98.67	-
07 Jun 2024	98.67	98.67	98.67	98.67	98.67	-
06 Jun 2024	98.67	98.67	98.67	98.67	98.67	-
05 Jun 2024	99.54	99.54	99.54	99.54	99.54	-
04 Jun 2024	100.00	100.00	100.00	100.00	100.00	-
03 Jun 2024	100.44	100.44	100.44	100.44	100.44	-
31 May 2024	99.64	99.64	99.64	99.64	99.64	-
30 May 2024	94.94	94.94	94.94	94.94	94.94	-
29 May 2024	96.92	96.92	96.92	96.92	96.92	-
28 May 2024	97.14	97.14	97.14	97.14	97.14	-
27 May 2024	97.27	97.27	97.27	97.27	97.27	-
24 May 2024	97.27	97.27	97.27	97.27	97.27	-
23 May 2024	97.74	97.74	97.74	97.74	97.74	-
22 May 2024	97.74	97.74	97.74	97.74	97.74	-
21 May 2024	97.74	97.74	97.74	97.74	97.74	-
20 May 2024	97.74	97.74	97.74	97.74	97.74	-
17 May 2024	97.11	97.11	97.11	97.11	97.11	-
16 May 2024	96.52	96.52	96.52	96.52	96.52	-
15 May 2024	96.73	96.73	96.23	96.23	96.23	4
14 May 2024	96.73	96.73	96.73	96.73	96.73	-
13 May 2024	95.92	95.92	95.92	95.92	95.92	-
10 May 2024	95.54	95.54	95.54	95.54	95.54	-
09 May 2024	94.26	94.26	94.26	94.26	94.26	-
08 May 2024	94.23	94.23	94.23	94.23	94.23	-
07 May 2024	94.23	94.23	94.23	94.23	94.23	-
06 May 2024	93.64	93.64	93.64	93.64	93.64	-
03 May 2024	92.50	92.50	92.50	92.50	92.50	-
02 May 2024	91.29	91.29	91.29	91.29	91.29	-
30 Apr 2024	91.35	91.35	91.35	91.35	91.35	-
29 Apr 2024	91.35	91.35	91.35	91.35	91.35	-
26 Apr 2024	91.09	91.09	91.09	91.09	91.09	-
25 Apr 2024	91.09	91.09	91.09	91.09	91.09	-
24 Apr 2024	92.63	92.63	92.63	92.63	92.63	-
24 Apr 2024	1.38 Dividend
23 Apr 2024	92.63	92.63	92.63	92.63	91.25	-
22 Apr 2024	91.71	91.71	91.71	91.71	90.34	-
19 Apr 2024	90.99	90.99	90.99	90.99	89.63	-
18 Apr 2024	91.28	91.28	91.28	91.28	89.92	-
17 Apr 2024	91.31	91.31	91.31	91.31	89.95	-
16 Apr 2024	92.56	92.56	92.56	92.56	91.18	-
15 Apr 2024	93.24	93.24	93.24	93.24	91.85	-
12 Apr 2024	94.18	94.18	94.18	94.18	92.78	-
11 Apr 2024	94.40	94.40	94.40	94.40	92.99	-
10 Apr 2024	94.47	94.47	94.47	94.47	93.06	-
09 Apr 2024	94.47	94.47	94.47	94.47	93.06	-
08 Apr 2024	93.91	93.91	93.91	93.91	92.51	-
05 Apr 2024	93.70	93.70	93.70	93.70	92.30	-
04 Apr 2024	92.72	92.72	92.72	92.72	91.34	-
03 Apr 2024	92.72	92.72	92.72	92.72	91.34	-
02 Apr 2024	92.93	92.93	92.93	92.93	91.55	-
28 Mar 2024	92.55	92.55	92.55	92.55	91.17	-
27 Mar 2024	91.88	91.88	91.88	91.88	90.51	-
26 Mar 2024	91.88	91.88	91.88	91.88	90.51	-
25 Mar 2024	91.93	91.93	91.93	91.93	90.56	-
22 Mar 2024	92.92	92.92	92.92	92.92	91.54	-
21 Mar 2024	91.87	91.87	91.87	91.87	90.50	-
20 Mar 2024	91.05	91.05	91.05	91.05	89.69	-
19 Mar 2024	91.44	91.44	91.44	91.44	90.08	-
18 Mar 2024	91.44	91.44	91.44	91.44	90.08	-
15 Mar 2024	92.01	92.01	92.01	92.01	90.64	-
14 Mar 2024	92.17	92.17	92.17	92.17	90.80	-
13 Mar 2024	91.94	91.94	91.94	91.94	90.57	-
12 Mar 2024	91.42	91.42	91.42	91.42	90.06	-
11 Mar 2024	90.59	90.59	90.59	90.59	89.24	-
08 Mar 2024	90.32	90.32	90.32	90.32	88.97	-
07 Mar 2024	89.76	89.76	89.76	89.76	88.42	-
06 Mar 2024	89.76	89.76	89.76	89.76	88.42	-
05 Mar 2024	89.51	89.51	89.51	89.51	88.18	-
04 Mar 2024	89.51	89.51	89.51	89.51	88.18	-
01 Mar 2024	89.51	89.51	89.51	89.51	88.18	-
29 Feb 2024	89.39	89.39	89.39	89.39	88.06	-
28 Feb 2024	89.89	89.89	89.89	89.89	88.55	-
27 Feb 2024	90.59	90.59	90.59	90.59	89.24	-
26 Feb 2024	90.59	90.59	90.59	90.59	89.24	-
23 Feb 2024	90.48	90.48	90.48	90.48	89.13	-
22 Feb 2024	90.48	90.48	90.48	90.48	89.13	-
21 Feb 2024	90.48	90.48	90.48	90.48	89.13	-
20 Feb 2024	90.48	90.48	90.48	90.48	89.13	-
19 Feb 2024	90.48	90.48	90.48	90.48	89.13	-
16 Feb 2024	90.48	90.48	90.48	90.48	89.13	-
15 Feb 2024	89.90	89.90	89.90	89.90	88.56	-
14 Feb 2024	88.80	88.80	88.80	88.80	87.48	-
13 Feb 2024	90.26	90.26	90.26	90.26	88.92	-
12 Feb 2024	90.10	90.10	90.10	90.10	88.76	-
09 Feb 2024	90.10	90.10	90.10	90.10	88.76	-
08 Feb 2024	90.10	90.10	90.10	90.10	88.76	-
07 Feb 2024	90.10	90.10	90.10	90.10	88.76	-
06 Feb 2024	90.10	90.10	90.10	90.10	88.76	-
05 Feb 2024	90.29	90.29	90.29	90.29	88.94	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,651.88+478.73(+1.22%)

HANG SENG18,069.75-3.15(-0.02%)

CRUDE OIL81.26+0.43(+0.53%)

GOLD FUTURES2,328.40-2.40(-0.10%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,634.90+303.18(+0.63%)

How to save for a good retirement income

Royal Bank of Canada (RYC.MU)

NIKKEI 225
39,651.88
+478.73(+1.22%)

HANG SENG
18,069.75
-3.15(-0.02%)

CRUDE OIL
81.26
+0.43(+0.53%)

GOLD FUTURES
2,328.40
-2.40(-0.10%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,634.90
+303.18(+0.63%)