The pros and cons of building your own home

Around 13,000 houses a year are self-builds — but what does this actually involve?

Koninklijke Philips N.V. (RYLPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

34.71

-0.39

(-1.10%)

As of 01:52PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	35.01	35.12	34.71	34.71	34.71	36,949
30 Nov 2021	35.61	35.62	35.05	35.10	35.10	4,800
29 Nov 2021	35.40	36.86	35.40	35.56	35.56	1,500
26 Nov 2021	38.29	38.29	36.89	36.89	36.89	1,600
24 Nov 2021	39.01	39.01	38.75	38.85	38.85	6,500
23 Nov 2021	38.43	38.61	38.17	38.28	38.28	48,100
22 Nov 2021	39.35	39.35	38.88	39.34	39.34	4,300
19 Nov 2021	42.04	42.04	41.38	41.39	41.39	92,400
18 Nov 2021	41.55	42.64	41.55	42.64	42.64	3,200
17 Nov 2021	41.74	41.74	41.17	41.17	41.17	1,000
16 Nov 2021	41.89	41.89	41.51	41.51	41.51	1,900
15 Nov 2021	42.67	42.90	42.40	42.40	42.40	3,500
12 Nov 2021	47.87	47.88	47.39	47.54	47.54	800
11 Nov 2021	47.80	47.90	47.54	47.90	47.90	900
10 Nov 2021	48.21	48.21	47.86	47.86	47.86	900
09 Nov 2021	48.00	48.00	48.00	48.00	48.00	7,700
08 Nov 2021	48.77	48.77	48.24	48.39	48.39	2,300
05 Nov 2021	47.68	48.04	47.68	48.04	48.04	600
04 Nov 2021	47.41	47.46	46.89	47.46	47.46	3,500
03 Nov 2021	47.12	47.45	47.12	47.15	47.15	1,100
02 Nov 2021	47.80	47.82	47.25	47.82	47.82	1,400
01 Nov 2021	47.28	47.73	47.28	47.73	47.73	1,500
29 Oct 2021	47.04	47.77	46.37	47.26	47.26	2,200
28 Oct 2021	47.66	47.69	47.66	47.69	47.69	1,700
27 Oct 2021	47.51	47.54	46.91	47.54	47.54	800
26 Oct 2021	47.85	47.85	47.49	47.49	47.49	700
25 Oct 2021	48.13	48.13	47.81	47.81	47.81	1,500
22 Oct 2021	48.06	48.06	47.39	47.39	47.39	2,700
21 Oct 2021	47.40	47.80	47.40	47.80	47.80	800
20 Oct 2021	46.59	47.00	46.59	47.00	47.00	53,000
19 Oct 2021	44.00	44.54	44.00	44.54	44.54	26,100
18 Oct 2021	43.71	43.77	42.90	42.90	42.90	1,900
15 Oct 2021	44.35	44.45	44.16	44.16	44.16	41,600
14 Oct 2021	44.06	44.06	43.68	43.68	43.68	800
13 Oct 2021	43.29	44.11	43.29	44.11	44.11	1,100
12 Oct 2021	43.33	43.58	43.01	43.01	43.01	2,800
11 Oct 2021	44.84	44.84	44.84	44.84	44.84	900
08 Oct 2021	42.72	44.00	42.72	44.00	44.00	1,700
07 Oct 2021	42.29	42.29	41.85	41.85	41.85	1,300
06 Oct 2021	43.00	43.51	41.99	43.31	43.31	1,200
05 Oct 2021	43.96	43.96	43.96	43.96	43.96	700
04 Oct 2021	44.44	44.44	43.11	43.11	43.11	2,600
01 Oct 2021	44.70	44.70	43.42	44.67	44.67	33,300
30 Sept 2021	45.32	45.32	45.32	45.32	45.32	600
29 Sept 2021	46.92	46.92	46.92	46.92	46.92	-
28 Sept 2021	46.97	46.97	45.15	46.92	46.92	2,200
27 Sept 2021	46.29	46.29	46.29	46.29	46.29	800
24 Sept 2021	46.47	46.47	46.44	46.44	46.44	806,400
23 Sept 2021	46.61	46.61	46.61	46.61	46.61	2,600
22 Sept 2021	47.27	47.27	45.83	45.83	45.83	1,600
21 Sept 2021	47.18	47.29	46.47	46.47	46.47	1,000
20 Sept 2021	46.64	47.11	46.64	47.11	47.11	900
17 Sept 2021	47.00	47.20	46.47	46.66	46.66	1,500
16 Sept 2021	47.10	47.10	46.51	46.51	46.51	800
15 Sept 2021	47.31	47.31	46.94	46.94	46.94	3,700
14 Sept 2021	46.55	47.56	46.55	47.56	47.56	1,000
13 Sept 2021	47.39	47.39	47.39	47.39	47.39	500
10 Sept 2021	47.07	47.07	47.07	47.07	47.07	400
09 Sept 2021	47.37	47.58	47.07	47.07	47.07	1,500
08 Sept 2021	49.13	49.13	49.13	49.13	49.13	500
07 Sept 2021	49.13	49.13	49.13	49.13	49.13	500
03 Sept 2021	47.92	47.96	47.92	47.96	47.96	1,400
02 Sept 2021	47.95	48.14	46.90	46.90	46.90	1,100
01 Sept 2021	47.24	47.24	47.24	47.24	47.24	60,400
31 Aug 2021	46.15	46.15	46.15	46.15	46.15	1,100
30 Aug 2021	44.98	44.98	44.98	44.98	44.98	-
27 Aug 2021	44.98	44.98	44.98	44.98	44.98	400
26 Aug 2021	44.83	44.83	44.83	44.83	44.83	1,000
25 Aug 2021	45.20	45.20	45.20	45.20	45.20	1,000
24 Aug 2021	45.34	45.34	45.34	45.34	45.34	400
23 Aug 2021	44.56	44.56	44.56	44.56	44.56	600
20 Aug 2021	44.84	44.84	44.84	44.84	44.84	600
19 Aug 2021	44.64	44.64	43.26	43.26	43.26	1,100
18 Aug 2021	45.19	45.64	43.81	45.64	45.64	1,200
17 Aug 2021	43.26	44.64	43.26	44.64	44.64	500
16 Aug 2021	44.94	44.94	44.94	44.94	44.94	600
13 Aug 2021	44.47	45.04	43.66	45.04	45.04	700
12 Aug 2021	44.10	44.45	44.10	44.45	44.45	1,300
11 Aug 2021	45.29	45.29	44.92	44.92	44.92	1,600
10 Aug 2021	45.83	45.83	45.83	45.83	45.83	600
09 Aug 2021	44.36	44.36	44.36	44.36	44.36	400
06 Aug 2021	44.89	44.89	44.89	44.89	44.89	-
05 Aug 2021	44.89	44.89	44.89	44.89	44.89	900
04 Aug 2021	44.89	44.89	44.89	44.89	44.89	900
03 Aug 2021	46.54	46.54	45.16	45.16	45.16	1,300
02 Aug 2021	45.72	47.17	45.72	47.17	47.17	13,000
30 Jul 2021	46.09	46.98	45.11	45.11	45.11	1,100
29 Jul 2021	45.86	45.87	45.86	45.87	45.87	1,200
28 Jul 2021	44.92	44.92	44.92	44.92	44.92	2,800
27 Jul 2021	44.92	44.92	44.92	44.92	44.92	400
26 Jul 2021	46.78	46.78	46.78	46.78	46.78	800
23 Jul 2021	48.05	48.05	48.05	48.05	48.05	900
22 Jul 2021	47.40	47.40	47.40	47.40	47.40	700
21 Jul 2021	46.20	46.74	46.20	46.74	46.74	600
20 Jul 2021	45.74	46.38	45.74	46.38	46.38	5,900
19 Jul 2021	45.92	45.92	45.85	45.85	45.85	700
16 Jul 2021	46.15	46.42	46.15	46.42	46.42	1,200
15 Jul 2021	45.97	46.23	45.97	46.21	46.21	195,000
14 Jul 2021	46.45	46.55	46.45	46.55	46.55	700
13 Jul 2021	47.17	47.17	47.14	47.14	47.14	1,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,935.62+113.86(+0.41%)

HANG SENG23,658.92+183.66(+0.78%)

CRUDE OIL66.03-0.15(-0.23%)

GOLD FUTURES1,782.50+6.00(+0.34%)

DOW34,529.21+45.49(+0.13%)

BTC-GBP43,397.62-201.40(-0.46%)

The pros and cons of building your own home

Koninklijke Philips N.V. (RYLPF)

NIKKEI 225
27,935.62
+113.86(+0.41%)

HANG SENG
23,658.92
+183.66(+0.78%)

CRUDE OIL
66.03
-0.15(-0.23%)

GOLD FUTURES
1,782.50
+6.00(+0.34%)

DOW
34,529.21
+45.49(+0.13%)

BTC-GBP
43,397.62
-201.40(-0.46%)