UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,829.73 +22.96 (+0.06%) Bitcoin GBP
54,919.88 +804.88 (+1.49%)
Rayonier Inc. (RYN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240621C00030000 | 2024-05-20 3:50PM EDT | 30.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 22 | 217 | 17.77% |
| RYN240621C00035000 | 2024-04-22 3:00PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240621P00030000 | 2024-05-21 12:32PM EDT | 30.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 46 | 20.31% |
© 2024 Yahoo. All rights reserved.