Rayonier Inc. (RYN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240621C00030000 | 2024-05-30 9:30AM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 217 | 0.00% |
| RYN240621C00035000 | 2024-05-28 2:32PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240621P00030000 | 2024-05-22 9:56AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 0.20% |
© 2024 Yahoo. All rights reserved.