Rayonier Inc. (RYN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240816C00029800 | 2024-05-30 9:30AM EDT | 29.80 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RYN240816C00034800 | 2024-05-15 1:53PM EDT | 34.80 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RYN240816C00035000 | 2023-12-14 4:23PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RYN240816C00039800 | 2024-04-26 11:49AM EDT | 39.80 | 0.10 | 0.00 | 0.25 | 0.00 | - | 16 | 98 | 44.24% |
| RYN240816C00040000 | 2023-12-27 4:25PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| RYN240816C00044800 | 2024-02-27 4:04PM EDT | 44.80 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 213 | 57.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240816P00024800 | 2024-05-16 3:29PM EDT | 24.80 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RYN240816P00029800 | 2024-05-09 1:19PM EDT | 29.80 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.