Rayonier Inc. (RYN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240621C00030000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 217 | 0.00% |
| RYN240719C00030000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RYN241115C00030000 | 2024-05-31 10:14AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 124 | 139 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240621P00030000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 0.20% |
| RYN241115P00030000 | 2024-05-08 10:06AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.05% |
© 2024 Yahoo. All rights reserved.