UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,811.24 +4.47 (+0.01%) Bitcoin GBP
54,897.04 +987.83 (+1.83%)
Rayonier Inc. (RYN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240621C00035000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.38% |
| RYN240816C00035000 | 2023-12-14 4:23PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RYN241115C00035000 | 2024-05-21 9:45AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 1 | 29 | 20.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN241115P00035000 | 2024-04-10 10:55AM EDT | 2024-11-15 | 4.30 | 3.00 | 7.90 | 0.00 | - | 19 | 0 | 56.18% |
© 2024 Yahoo. All rights reserved.