Ryoma USD (RYOMA-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:18AM UTC. Market open.
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 02 Jun 2024 | - | - | - | - | - | - |
| 01 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 26 May 2024 | - | - | - | - | - | - |
| 25 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 19 May 2024 | - | - | - | - | - | - |
| 18 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 12 May 2024 | - | - | - | - | - | - |
| 11 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 05 May 2024 | - | - | - | - | - | - |
| 04 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 28 Apr 2024 | - | - | - | - | - | - |
| 27 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 21 Apr 2024 | - | - | - | - | - | - |
| 20 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | - |
| 18 Apr 2024 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | - |
| 17 Apr 2024 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | - |
| 16 Apr 2024 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | - |
| 15 Apr 2024 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | - |
| 14 Apr 2024 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | - |
| 13 Apr 2024 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | - |
| 12 Apr 2024 | 0.001054 | 0.001221 | 0.001054 | 0.001139 | 0.001139 | - |
| 11 Apr 2024 | 0.001070 | 0.001202 | 0.001025 | 0.001054 | 0.001054 | 53,284 |
| 10 Apr 2024 | 0.001051 | 0.001084 | 0.001051 | 0.001070 | 0.001070 | 55,926 |
| 09 Apr 2024 | 0.001030 | 0.001058 | 0.000981 | 0.001051 | 0.001051 | 56,195 |
| 08 Apr 2024 | 0.001129 | 0.001129 | 0.000984 | 0.001030 | 0.001030 | 57,692 |
| 07 Apr 2024 | 0.001088 | 0.001129 | 0.001033 | 0.001129 | 0.001129 | 56,254 |
| 06 Apr 2024 | 0.001070 | 0.001128 | 0.001008 | 0.001088 | 0.001088 | 56,275 |
| 05 Apr 2024 | 0.001086 | 0.001110 | 0.001044 | 0.001070 | 0.001070 | 56,484 |
| 04 Apr 2024 | 0.001115 | 0.001168 | 0.001086 | 0.001086 | 0.001086 | 51,042 |
| 03 Apr 2024 | 0.001193 | 0.001205 | 0.001088 | 0.001115 | 0.001115 | 56,936 |
| 02 Apr 2024 | 0.001164 | 0.001700 | 0.001087 | 0.001193 | 0.001193 | 63,515 |
| 01 Apr 2024 | 0.001106 | 0.001165 | 0.001086 | 0.001164 | 0.001164 | 56,018 |
| 31 Mar 2024 | 0.001061 | 0.001138 | 0.001050 | 0.001106 | 0.001106 | 51,064 |
| 30 Mar 2024 | 0.001101 | 0.001135 | 0.001050 | 0.001061 | 0.001061 | 56,596 |
| 29 Mar 2024 | 0.001113 | 0.001270 | 0.001066 | 0.001101 | 0.001101 | 52,457 |
| 28 Mar 2024 | 0.001068 | 0.001199 | 0.001062 | 0.001113 | 0.001113 | 50,860 |
| 27 Mar 2024 | 0.001066 | 0.001249 | 0.001062 | 0.001068 | 0.001068 | 57,297 |
| 26 Mar 2024 | 0.001150 | 0.001153 | 0.001065 | 0.001066 | 0.001066 | 56,671 |
| 25 Mar 2024 | 0.001083 | 0.001191 | 0.001060 | 0.001150 | 0.001150 | 51,698 |
| 24 Mar 2024 | 0.001092 | 0.001301 | 0.001059 | 0.001083 | 0.001083 | 58,162 |
| 23 Mar 2024 | 0.001091 | 0.001144 | 0.001050 | 0.001092 | 0.001092 | 57,052 |
| 22 Mar 2024 | 0.001041 | 0.001166 | 0.001041 | 0.001091 | 0.001091 | 56,450 |
| 21 Mar 2024 | 0.001097 | 0.001200 | 0.001040 | 0.001041 | 0.001041 | 57,510 |
| 20 Mar 2024 | 0.001130 | 0.001153 | 0.001013 | 0.001097 | 0.001097 | 56,702 |
| 19 Mar 2024 | 0.001188 | 0.001298 | 0.001091 | 0.001130 | 0.001130 | 51,824 |
| 18 Mar 2024 | 0.001225 | 0.001280 | 0.001099 | 0.001188 | 0.001188 | 52,445 |
| 17 Mar 2024 | 0.001139 | 0.001386 | 0.001051 | 0.001225 | 0.001225 | 53,608 |
| 16 Mar 2024 | 0.001107 | 0.001480 | 0.001000 | 0.001139 | 0.001139 | 59,127 |
| 15 Mar 2024 | 0.001136 | 0.002200 | 0.000945 | 0.001107 | 0.001107 | 72,639 |
| 14 Mar 2024 | 0.001228 | 0.001228 | 0.001131 | 0.001136 | 0.001136 | 56,627 |
| 13 Mar 2024 | 0.001180 | 0.001261 | 0.001129 | 0.001228 | 0.001228 | 52,921 |
| 12 Mar 2024 | 0.001330 | 0.001365 | 0.001150 | 0.001180 | 0.001180 | 54,102 |
| 11 Mar 2024 | 0.001281 | 0.001338 | 0.001154 | 0.001330 | 0.001330 | 58,100 |
| 10 Mar 2024 | 0.001231 | 0.001450 | 0.001205 | 0.001281 | 0.001281 | 58,707 |
| 09 Mar 2024 | 0.001413 | 0.001504 | 0.001203 | 0.001231 | 0.001231 | 53,131 |
| 08 Mar 2024 | 0.001488 | 0.001652 | 0.001228 | 0.001413 | 0.001413 | 57,086 |
| 07 Mar 2024 | 0.001140 | 0.002465 | 0.001081 | 0.001488 | 0.001488 | 77,597 |
| 06 Mar 2024 | 0.000918 | 0.001216 | 0.000917 | 0.001140 | 0.001140 | 78,177 |
| 05 Mar 2024 | 0.001005 | 0.001111 | 0.000917 | 0.000918 | 0.000918 | 57,967 |
| 04 Mar 2024 | 0.001021 | 0.001074 | 0.001001 | 0.001005 | 0.001005 | 56,282 |
| 03 Mar 2024 | 0.001101 | 0.001101 | 0.001003 | 0.001021 | 0.001021 | 56,702 |
| 02 Mar 2024 | 0.001015 | 0.001101 | 0.000998 | 0.001101 | 0.001101 | 56,927 |
| 01 Mar 2024 | 0.001080 | 0.001081 | 0.001015 | 0.001015 | 0.001015 | 51,038 |
| 29 Feb 2024 | 0.001004 | 0.001081 | 0.001003 | 0.001080 | 0.001080 | 51,634 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.