UK markets close in 1 hour 55 minutes

Royce Opportunity Invmt (RYPNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.83-0.10 (-0.67%)
As of 08:06AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202414.8314.8314.8314.8314.83-
24 Apr 202414.9314.9314.9314.9314.93-
23 Apr 202414.9514.9514.9514.9514.95-
22 Apr 202414.6814.6814.6814.6814.68-
19 Apr 202414.6214.6214.6214.6214.62-
18 Apr 202414.5414.5414.5414.5414.54-
17 Apr 202414.5914.5914.5914.5914.59-
16 Apr 202414.7614.7614.7614.7614.76-
15 Apr 202414.7914.7914.7914.7914.79-
12 Apr 202415.0015.0015.0015.0015.00-
11 Apr 202415.2915.2915.2915.2915.29-
10 Apr 202415.2215.2215.2215.2215.22-
09 Apr 202415.6215.6215.6215.6215.62-
08 Apr 202415.5715.5715.5715.5715.57-
05 Apr 202415.5215.5215.5215.5215.52-
04 Apr 202415.4415.4415.4415.4415.44-
03 Apr 202415.6315.6315.6315.6315.63-
02 Apr 202415.5315.5315.5315.5315.53-
01 Apr 202415.7915.7915.7915.7915.79-
28 Mar 202415.8915.8915.8915.8915.89-
27 Mar 202415.7515.7515.7515.7515.75-
26 Mar 202415.4515.4515.4515.4515.45-
25 Mar 202415.4915.4915.4915.4915.49-
22 Mar 202415.5115.5115.5115.5115.51-
21 Mar 202415.6815.6815.6815.6815.68-
20 Mar 202415.5115.5115.5115.5115.51-
19 Mar 202415.2315.2315.2315.2315.23-
18 Mar 202415.0815.0815.0815.0815.08-
15 Mar 202415.1615.1615.1615.1615.16-
14 Mar 202415.1015.1015.1015.1015.10-
13 Mar 202415.3415.3415.3415.3415.34-
12 Mar 202415.3115.3115.3115.3115.31-
11 Mar 202415.3315.3315.3315.3315.33-
08 Mar 202415.4215.4215.4215.4215.42-
07 Mar 202415.4215.4215.4215.4215.42-
06 Mar 202415.2915.2915.2915.2915.29-
05 Mar 202415.2215.2215.2215.2215.22-
04 Mar 202415.3715.3715.3715.3715.37-
01 Mar 202415.4815.4815.4815.4815.48-
29 Feb 202415.3315.3315.3315.3315.33-
28 Feb 202415.2015.2015.2015.2015.20-
27 Feb 202415.2915.2915.2915.2915.29-
26 Feb 202415.1415.1415.1415.1415.14-
23 Feb 202415.0515.0515.0515.0515.05-
22 Feb 202415.0715.0715.0715.0715.07-
21 Feb 202414.9914.9914.9914.9914.99-
20 Feb 202414.9914.9914.9914.9914.99-
16 Feb 202415.2315.2315.2315.2315.23-
15 Feb 202415.3815.3815.3815.3815.38-
14 Feb 202415.0015.0015.0015.0015.00-
13 Feb 202414.5614.5614.5614.5614.56-
12 Feb 202415.2115.2115.2115.2115.21-
09 Feb 202414.9414.9414.9414.9414.94-
08 Feb 202414.7214.7214.7214.7214.72-
07 Feb 202414.4814.4814.4814.4814.48-
06 Feb 202414.5614.5614.5614.5614.56-
05 Feb 202414.4114.4114.4114.4114.41-
02 Feb 202414.6114.6114.6114.6114.61-
01 Feb 202414.6914.6914.6914.6914.69-
31 Jan 202414.4814.4814.4814.4814.48-
30 Jan 202414.8514.8514.8514.8514.85-
29 Jan 202414.9414.9414.9414.9414.94-
26 Jan 202414.7414.7414.7414.7414.74-
25 Jan 202414.7714.7714.7714.7714.77-
24 Jan 202414.6214.6214.6214.6214.62-
23 Jan 202414.6714.6714.6714.6714.67-
22 Jan 202414.7314.7314.7314.7314.73-
19 Jan 202414.4214.4214.4214.4214.42-
18 Jan 202414.2714.2714.2714.2714.27-
17 Jan 202414.1314.1314.1314.1314.13-
16 Jan 202414.2314.2314.2314.2314.23-
12 Jan 202414.3914.3914.3914.3914.39-
11 Jan 202414.4014.4014.4014.4014.40-
10 Jan 202414.4714.4714.4714.4714.47-
09 Jan 202414.4414.4414.4414.4414.44-
08 Jan 202414.6414.6414.6414.6414.64-
05 Jan 202414.4714.4714.4714.4714.47-
04 Jan 202414.4814.4814.4814.4814.48-
03 Jan 202414.5614.5614.5614.5614.56-
02 Jan 202414.9814.9814.9814.9814.98-
29 Dec 202315.1115.1115.1115.1115.11-
28 Dec 202315.3115.3115.3115.3115.31-
27 Dec 202315.3815.3815.3815.3815.38-
26 Dec 202315.3415.3415.3415.3415.34-
22 Dec 202315.1715.1715.1715.1715.17-
21 Dec 202315.0415.0415.0415.0415.04-
20 Dec 202314.7314.7314.7314.7314.73-
19 Dec 202314.9614.9614.9614.9614.96-
18 Dec 202314.6814.6814.6814.6814.68-
15 Dec 202314.6914.6914.6914.6914.69-
14 Dec 202314.8014.8014.8014.8014.80-
14 Dec 20230 Dividend
14 Dec 20230.684 Capital gain
13 Dec 202315.0815.0815.0815.0814.40-
12 Dec 202314.6714.6714.6714.6714.00-
11 Dec 202314.7414.7414.7414.7414.07-
08 Dec 202314.7114.7114.7114.7114.04-
07 Dec 202314.5914.5914.5914.5913.93-
06 Dec 202314.4314.4314.4314.4313.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...