UK markets close in 7 hours 46 minutes

Rydex Russell 2000 2x Strategy C (RYRLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
139.08+5.80 (+4.35%)
At close: 08:00PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024139.08139.08139.08139.08139.08-
26 Mar 2024133.28133.28133.28133.28133.28-
25 Mar 2024133.81133.81133.81133.81133.81-
22 Mar 2024137.10137.10137.10137.10137.10-
21 Mar 2024137.10137.10137.10137.10137.10-
20 Mar 2024134.06134.06134.06134.06134.06-
19 Mar 2024129.11129.11129.11129.11129.11-
18 Mar 2024129.63129.63129.63129.63129.63-
15 Mar 2024129.63129.63129.63129.63129.63-
14 Mar 2024128.68128.68128.68128.68128.68-
13 Mar 2024133.84133.84133.84133.84133.84-
12 Mar 2024133.05133.05133.05133.05133.05-
11 Mar 2024133.15133.15133.15133.15133.15-
08 Mar 2024135.34135.34135.34135.34135.34-
07 Mar 2024135.65135.65135.65135.65135.65-
06 Mar 2024133.48133.48133.48133.48133.48-
05 Mar 2024131.65131.65131.65131.65131.65-
04 Mar 2024134.32134.32134.32134.32134.32-
01 Mar 2024134.61134.61134.61134.61134.61-
29 Feb 2024131.87131.87131.87131.87131.87-
28 Feb 2024130.03130.03130.03130.03130.03-
27 Feb 2024132.07132.07132.07132.07132.07-
26 Feb 2024128.64128.64128.64128.64128.64-
23 Feb 2024127.13127.13127.13127.13127.13-
22 Feb 2024126.80126.80126.80126.80126.80-
21 Feb 2024124.48124.48124.48124.48124.48-
20 Feb 2024125.67125.67125.67125.67125.67-
16 Feb 2024129.35129.35129.35129.35129.35-
15 Feb 2024133.10133.10133.10133.10133.10-
14 Feb 2024126.85126.85126.85126.85126.85-
13 Feb 2024120.97120.97120.97120.97120.97-
12 Feb 2024131.46131.46131.46131.46131.46-
09 Feb 2024127.04127.04127.04127.04127.04-
08 Feb 2024123.28123.28123.28123.28123.28-
07 Feb 2024119.68119.68119.68119.68119.68-
06 Feb 2024120.10120.10120.10120.10120.10-
05 Feb 2024118.10118.10118.10118.10118.10-
02 Feb 2024121.30121.30121.30121.30121.30-
01 Feb 2024122.79122.79122.79122.79122.79-
31 Jan 2024119.48119.48119.48119.48119.48-
30 Jan 2024125.67125.67125.67125.67125.67-
29 Jan 2024127.65127.65127.65127.65127.65-
26 Jan 2024123.53123.53123.53123.53123.53-
25 Jan 2024123.31123.31123.31123.31123.31-
24 Jan 2024121.57121.57121.57121.57121.57-
23 Jan 2024123.44123.44123.44123.44123.44-
22 Jan 2024124.34124.34124.34124.34124.34-
19 Jan 2024119.53119.53119.53119.53119.53-
18 Jan 2024117.09117.09117.09117.09117.09-
17 Jan 2024115.82115.82115.82115.82115.82-
16 Jan 2024117.58117.58117.58117.58117.58-
12 Jan 2024120.57120.57120.57120.57120.57-
11 Jan 2024121.18121.18121.18121.18121.18-
10 Jan 2024123.03123.03123.03123.03123.03-
09 Jan 2024122.80122.80122.80122.80122.80-
08 Jan 2024125.46125.46125.46125.46125.46-
05 Jan 2024120.81120.81120.81120.81120.81-
04 Jan 2024121.68121.68121.68121.68121.68-
03 Jan 2024121.91121.91121.91121.91121.91-
02 Jan 2024128.80128.80128.80128.80128.80-
29 Dec 2023130.70130.70130.70130.70130.70-
28 Dec 2023134.86134.86134.86134.86134.86-
27 Dec 2023135.80135.80135.80135.80135.80-
26 Dec 2023134.90134.90134.90134.90134.90-
22 Dec 2023131.69131.69131.69131.69131.69-
21 Dec 2023129.57129.57129.57129.57129.57-
20 Dec 2023125.27125.27125.27125.27125.27-
19 Dec 2023130.21130.21130.21130.21130.21-
18 Dec 2023125.35125.35125.35125.35125.35-
15 Dec 2023125.74125.74125.74125.74125.74-
14 Dec 2023127.76127.76127.76127.76127.76-
13 Dec 2023121.12121.12121.12121.12121.12-
12 Dec 2023113.16113.16113.16113.16113.16-
12 Dec 20230.536 Dividend
11 Dec 2023114.00114.00114.00114.00113.46-
08 Dec 2023113.70113.70113.70113.70113.17-
07 Dec 2023112.23112.23112.23112.23111.70-
06 Dec 2023110.32110.32110.32110.32109.80-
05 Dec 2023110.82110.82110.82110.82110.30-
04 Dec 2023113.97113.97113.97113.97113.43-
01 Dec 2023111.69111.69111.69111.69111.16-
30 Nov 2023105.45105.45105.45105.45104.95-
29 Nov 2023104.78104.78104.78104.78104.29-
28 Nov 2023103.56103.56103.56103.56103.07-
27 Nov 2023104.52104.52104.52104.52104.03-
24 Nov 2023105.28105.28105.28105.28104.79-
22 Nov 2023103.93103.93103.93103.93103.44-
21 Nov 2023102.59102.59102.59102.59102.11-
20 Nov 2023105.37105.37105.37105.37104.87-
17 Nov 2023104.30104.30104.30104.30103.81-
16 Nov 2023101.61101.61101.61101.61101.13-
15 Nov 2023104.84104.84104.84104.84104.35-
14 Nov 2023104.53104.53104.53104.53104.04-
13 Nov 202394.2094.2094.2094.2093.76-
10 Nov 202394.2394.2394.2394.2393.79-
09 Nov 202392.2592.2592.2592.2591.82-
08 Nov 202395.2395.2395.2395.2394.78-
07 Nov 202397.4097.4097.4097.4096.94-
06 Nov 202397.9697.9697.9697.9697.50-
03 Nov 2023100.57100.57100.57100.57100.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...