SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614C00015000 | 2024-05-17 3:34PM EDT | 15.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| S240614C00018500 | 2024-05-09 11:20AM EDT | 18.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| S240614C00019500 | 2024-05-07 9:50AM EDT | 19.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| S240614C00022000 | 2024-05-17 3:49PM EDT | 22.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 23 | 39 | 0.78% |
| S240614C00022500 | 2024-05-17 11:10AM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 3.13% |
| S240614C00023000 | 2024-05-17 1:39PM EDT | 23.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| S240614C00023500 | 2024-05-16 10:06AM EDT | 23.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 6.25% |
| S240614C00024000 | 2024-05-17 1:33PM EDT | 24.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| S240614C00024500 | 2024-05-17 3:49PM EDT | 24.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| S240614C00025000 | 2024-05-16 12:24PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| S240614C00025500 | 2024-05-15 3:46PM EDT | 25.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| S240614C00026000 | 2024-05-13 1:39PM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| S240614C00026500 | 2024-05-13 10:14AM EDT | 26.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614P00017000 | 2024-05-13 10:02AM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 25.00% |
| S240614P00018000 | 2024-05-10 2:43PM EDT | 18.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| S240614P00018500 | 2024-05-08 10:58AM EDT | 18.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| S240614P00019000 | 2024-05-13 3:22PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| S240614P00019500 | 2024-05-17 3:09PM EDT | 19.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 12.50% |
| S240614P00020000 | 2024-05-17 10:39AM EDT | 20.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| S240614P00020500 | 2024-05-16 10:13AM EDT | 20.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 6.25% |
| S240614P00021000 | 2024-05-16 10:13AM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 15 | 6.25% |
| S240614P00021500 | 2024-05-16 10:05AM EDT | 21.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 1.56% |
| S240614P00022000 | 2024-05-13 3:00PM EDT | 22.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| S240614P00022500 | 2024-05-10 11:17AM EDT | 22.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| S240614P00023000 | 2024-05-17 2:03PM EDT | 23.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 39 | 94 | 0.00% |
| S240614P00027000 | 2024-05-16 9:39AM EDT | 27.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| S240614P00028000 | 2024-05-08 9:33AM EDT | 28.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.