SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11.00 | 0.85 | 0.00 | - | - | 50 |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | - | 1 | 13.00 | 0.23 | 0.00 | - | 3 | 89 |
| 4.30 | 0.00 | - | 15 | 15 | 14.00 | 0.06 | 0.00 | - | 10 | 105 |
| 7.00 | 0.00 | - | 6 | 525 | 15.00 | 0.13 | 0.00 | - | 1 | 409 |
| 5.30 | 0.00 | - | 1 | 16 | 16.00 | 0.15 | 0.00 | - | 1 | 125 |
| 4.70 | 0.00 | - | 1 | 6 | 17.00 | 0.23 | 0.00 | - | 10 | 472 |
| 3.90 | 0.00 | - | 1 | 22 | 18.00 | 0.27 | 0.00 | - | 14 | 2,838 |
| 3.10 | 0.00 | - | 1 | 140 | 19.00 | 0.42 | 0.00 | - | 23 | 175 |
| 3.20 | 0.00 | - | 1 | 268 | 20.00 | 0.70 | 0.00 | - | 21 | 2,735 |
| 2.50 | 0.00 | - | 4 | 493 | 21.00 | 1.05 | 0.00 | - | 34 | 1,159 |
| 1.95 | 0.00 | - | 24 | 1,651 | 22.00 | 1.45 | 0.00 | - | 37 | 251 |
| 1.55 | 0.00 | - | 71 | 1,400 | 23.00 | 2.00 | 0.00 | - | 40 | 569 |
| 1.15 | 0.00 | - | 51 | 1,491 | 24.00 | 2.75 | 0.00 | - | 67 | 395 |
| 0.80 | 0.00 | - | 36 | 1,977 | 25.00 | 4.30 | 0.00 | - | 5 | 243 |
| 0.63 | 0.00 | - | 10 | 3,313 | 26.00 | 5.25 | 0.00 | - | 4 | 190 |
| 0.45 | 0.00 | - | 9 | 477 | 27.00 | 6.70 | 0.00 | - | 1 | 199 |
| 0.30 | 0.00 | - | 5 | 2,701 | 28.00 | 7.76 | 0.00 | - | 1 | 82 |
| 0.20 | 0.00 | - | 7 | 500 | 29.00 | 8.20 | 0.00 | - | 104 | 137 |
| 0.15 | 0.00 | - | 4 | 1,780 | 30.00 | 9.20 | 0.00 | - | 11 | 2 |
| 0.05 | 0.00 | - | 20 | 163 | 31.00 | 5.80 | 0.00 | - | 2 | 188 |
| 0.05 | 0.00 | - | 1 | 122 | 32.00 | 6.40 | 0.00 | - | 1 | 84 |
| 0.10 | 0.00 | - | 10 | 765 | 33.00 | 8.50 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 100 | 630 | 34.00 | 10.26 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 3,402 | 35.00 | 11.20 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 8 | 164 | 36.00 | 9.40 | 0.00 | - | 130 | 0 |
| 0.14 | 0.00 | - | 1 | 125 | 37.00 | 9.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 95 | 38.00 | 11.40 | 0.00 | - | 21 | 0 |
| 0.75 | 0.00 | - | 33 | 35 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 853 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 332 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.