Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0075(-0.59%)
Bitcoin GBP
52,263.71
+666.19(+1.29%)

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

SentinelOne, Inc. (S)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.46

+0.05

(+0.27%)

At close: 04:00PM EDT

18.36

-0.10

(-0.54%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	13.00	0.35	0.00	-	133	132
-	-	-	-	-	14.00	0.10	0.00	-	9	5
2.97	0.00	-	-	20	14.50	-	-	-	-	-
2.40	0.00	-	6	6	15.00	0.11	0.00	-	1	146
2.50	0.00	-	3	20	16.00	0.13	0.00	-	1	148
1.19	0.00	-	2	1	16.50	0.09	-0.01	-10.00%	1	215
1.75	+0.35	+25.00%	15	125	17.00	0.10	-0.03	-23.08%	1	42
1.20	+0.07	+6.19%	6	55	17.50	0.20	-0.10	-33.33%	24	49
0.67	0.00	-	91	33	18.00	0.35	-0.05	-12.50%	4	34
0.54	+0.03	+5.88%	31	107	18.50	1.97	0.00	-	5	47
0.35	0.00	-	10	41	19.00	0.92	0.00	-	1	11
0.20	0.00	-	5	42	19.50	2.31	0.00	-	12	133
0.10	-0.02	-16.67%	67	69	20.00	3.00	0.00	-	1	13
2.49	0.00	-	1	1	20.50	3.84	0.00	-	3	17
0.10	0.00	-	1	27	21.00	2.64	0.00	-	1	10
0.06	0.00	-	5	12	21.50	3.10	0.00	-	42	44
1.41	0.00	-	15	21	22.00	-	-	-	-	-
0.06	0.00	-	1	75	22.50	-	-	-	-	-
0.05	-0.60	-92.31%	4	13	23.00	-	-	-	-	-
0.05	-0.90	-94.74%	2	12	23.50	-	-	-	-	-
0.46	0.00	-	15	738	24.00	-	-	-	-	-
0.54	0.00	-	15	20	25.00	5.54	0.00	-	1	1
0.85	0.00	-	-	1	25.50	-	-	-	-	-
1.35	0.00	-	1	14	26.00	-	-	-	-	-
0.18	0.00	-	1	6	26.50	-	-	-	-	-
0.40	0.00	-	25	26	27.00	-	-	-	-	-
1.33	0.00	-	1	5	28.00	-	-	-	-	-
0.16	0.00	-	1	1	30.00	-	-	-	-	-