UK markets close in 4 hours 23 minutes

SentinelOne, Inc. (S)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.43-0.03 (-0.16%)
At close: 04:00PM EDT
18.42 -0.01 (-0.05%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.350.00-133132
-----14.000.100.00-95
3.600.00-20014.50-----
2.400.00-6615.000.110.00-10
2.500.00-3016.000.050.00-52112
1.190.00-2016.500.090.00-1215
1.350.00-1512217.000.100.00-3070
1.200.00-65817.500.200.00-2657
0.770.00-73218.000.260.00-260
0.500.00-1914518.500.650.00-2267
0.250.00-12019.000.910.00-112
0.160.00-6210519.501.300.00-1132
0.080.00-3315620.003.000.00-113
2.490.00-1120.503.840.00-317
0.100.00-12721.002.750.00-70
0.100.00-1021.503.100.00-4244
0.050.00-113122.00-----
0.050.00-51022.50-----
0.050.00-72123.00-----
0.050.00-21423.50-----
0.460.00-1573824.00-----
0.540.00-152025.005.540.00-10
0.850.00--125.50-----
1.350.00-11426.00-----
0.180.00-1626.50-----
0.400.00-25027.00-----
1.330.00-1028.00-----
0.160.00-1030.00-----