UK markets closed

SentinelOne, Inc. (S)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46+0.05 (+0.27%)
At close: 04:00PM EDT
18.36 -0.10 (-0.54%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.350.00-133132
-----14.000.100.00-95
2.970.00--2014.50-----
2.400.00-6615.000.110.00-1146
2.500.00-32016.000.130.00-1148
1.190.00-2116.500.09-0.01-10.00%1215
1.75+0.35+25.00%1512517.000.10-0.03-23.08%142
1.20+0.07+6.19%65517.500.20-0.10-33.33%2449
0.670.00-913318.000.35-0.05-12.50%434
0.54+0.03+5.88%3110718.501.970.00-547
0.350.00-104119.000.920.00-111
0.200.00-54219.502.310.00-12133
0.10-0.02-16.67%676920.003.000.00-113
2.490.00-1120.503.840.00-317
0.100.00-12721.002.640.00-110
0.060.00-51221.503.100.00-4244
1.410.00-152122.00-----
0.060.00-17522.50-----
0.05-0.60-92.31%41323.00-----
0.05-0.90-94.74%21223.50-----
0.460.00-1573824.00-----
0.540.00-152025.005.540.00-11
0.850.00--125.50-----
1.350.00-11426.00-----
0.180.00-1626.50-----
0.400.00-252627.00-----
1.330.00-1528.00-----
0.160.00-1130.00-----