SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.11 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | - | 30 | 16.00 | 0.24 | 0.00 | - | 5 | 21 |
| 0.90 | 0.00 | - | 3 | 0 | 16.50 | 0.20 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 5 | 6 | 17.00 | 0.32 | 0.00 | - | 1 | 54 |
| 1.25 | 0.00 | - | 1 | 62 | 17.50 | 0.30 | 0.00 | - | 1 | 2 |
| 0.91 | 0.00 | - | 2 | 89 | 18.00 | 0.50 | 0.00 | - | 1 | 7 |
| 0.75 | 0.00 | - | 1 | 208 | 18.50 | 0.80 | 0.00 | - | 39 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 19.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 0 | 19.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 86 | 306 | 20.00 | 1.72 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 10 | 0 | 20.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 5 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 21.50 | 4.48 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 5.10 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 1 | 0 | 23.00 | 5.98 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.