SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 0 | 15.00 | 0.16 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 16.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 17.00 | 0.56 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 4 | 0 | 18.00 | 0.37 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 19.00 | 0.65 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 20.00 | 1.07 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 21.00 | 1.20 | 0.00 | - | 19 | 0 |
| 2.10 | 0.00 | - | 20 | 0 | 22.00 | 1.70 | 0.00 | - | 28 | 0 |
| 1.70 | 0.00 | - | 25 | 0 | 23.00 | 2.35 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 38 | 0 | 24.00 | 3.00 | 0.00 | - | 12 | 0 |
| 1.15 | 0.00 | - | 54 | 0 | 25.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 26.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 27.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 28.00 | 6.49 | 0.00 | - | 50 | 0 |
| 0.35 | 0.00 | - | 17 | 0 | 29.00 | 7.00 | 0.00 | - | 56 | 231 |
| 0.22 | 0.00 | - | 570 | 0 | 30.00 | 7.50 | 0.00 | - | 11 | 0 |
| 0.52 | 0.00 | - | 1 | 37 | 31.00 | 8.40 | 0.00 | - | 22 | 58 |
| 0.50 | 0.00 | - | - | 5 | 32.00 | 7.00 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 0 | 33.00 | 7.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 34.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 303 | 35.00 | 10.80 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 209 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.