UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.32 +0.49 (+0.61%) GOLD FUTURES
2,312.90 -17.90 (-0.77%) DOW
39,159.08 +46.92 (+0.12%) Bitcoin GBP
48,372.27 -217.11 (-0.45%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240726C00016000 | 2024-06-10 12:45PM EDT | 16.00 | 2.10 | 2.90 | 3.10 | 0.00 | - | - | 100 | 50.59% |
| S240726C00016500 | 2024-06-21 10:14AM EDT | 16.50 | 1.90 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 51.37% |
| S240726C00017000 | 2024-06-12 1:06PM EDT | 17.00 | 2.12 | 2.05 | 2.60 | 0.00 | - | - | 2 | 57.62% |
| S240726C00017500 | 2024-06-14 9:46AM EDT | 17.50 | 1.48 | 1.65 | 1.75 | 0.00 | - | 1 | 5 | 44.73% |
| S240726C00018000 | 2024-06-25 3:41PM EDT | 18.00 | 1.42 | 1.30 | 1.40 | 0.00 | - | 5 | 22 | 43.46% |
| S240726C00018500 | 2024-06-25 1:07PM EDT | 18.50 | 1.10 | 1.00 | 1.10 | -0.13 | -10.57% | 3 | 398 | 42.77% |
| S240726C00019000 | 2024-06-26 1:21PM EDT | 19.00 | 0.77 | 0.75 | 0.85 | -0.08 | -9.41% | 10 | 114 | 42.58% |
| S240726C00019500 | 2024-06-25 1:48PM EDT | 19.50 | 0.65 | 0.50 | 0.65 | 0.00 | - | 6 | 333 | 42.68% |
| S240726C00020000 | 2024-06-26 10:27AM EDT | 20.00 | 0.48 | 0.35 | 0.45 | 0.00 | - | 39 | 182 | 40.82% |
| S240726C00020500 | 2024-06-25 10:45AM EDT | 20.50 | 0.36 | 0.25 | 0.35 | 0.00 | - | 3 | 10 | 42.29% |
| S240726C00021000 | 2024-06-12 11:30AM EDT | 21.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 3 | 42.19% |
| S240726C00021500 | 2024-06-25 12:42PM EDT | 21.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 43.95% |
| S240726C00022000 | 2024-06-13 3:35PM EDT | 22.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 44.73% |
| S240726C00022500 | 2024-06-06 9:56AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 49.02% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240726P00015000 | 2024-06-06 3:34PM EDT | 15.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 2 | 51.95% |
| S240726P00016000 | 2024-06-25 12:50PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 23 | 23 | 48.24% |
| S240726P00016500 | 2024-06-26 10:43AM EDT | 16.50 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 6 | 36 | 45.70% |
| S240726P00017000 | 2024-06-26 9:35AM EDT | 17.00 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 2 | 31 | 42.19% |
| S240726P00018000 | 2024-06-25 3:33PM EDT | 18.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 10 | 14 | 39.75% |
| S240726P00018500 | 2024-06-26 10:27AM EDT | 18.50 | 0.56 | 0.55 | 0.70 | -0.37 | -39.78% | 4 | 2 | 39.36% |
| S240726P00020000 | 2024-06-14 2:43PM EDT | 20.00 | 1.90 | 1.45 | 1.55 | 0.00 | - | - | 10 | 37.01% |
© 2024 Yahoo. All rights reserved.