SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | 1 | 0 |
| 9.17 | 0.00 | - | 4 | 12 | 15.00 | 0.37 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | - | 2 | 16.00 | 0.55 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | - | 0 | 17.00 | 0.80 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 18.00 | 0.94 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 19.00 | 1.45 | 0.00 | - | 20 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 20.00 | 2.10 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 5 | 0 | 21.00 | 2.00 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 24 | 0 | 22.00 | 2.32 | 0.00 | - | 38 | 0 |
| 2.65 | 0.00 | - | 27 | 0 | 23.00 | 3.60 | 0.00 | - | 44 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 24.00 | 4.30 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 7 | 0 | 25.00 | 4.30 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 26.00 | 5.36 | 0.00 | - | 5 | 8 |
| 1.35 | 0.00 | - | 8 | 0 | 27.00 | 6.00 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 12 | 0 | 28.00 | 6.70 | 0.00 | - | 118 | 0 |
| 0.85 | 0.00 | - | 92 | 0 | 29.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 3 | 0 | 30.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 31.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 32.00 | 9.60 | 0.00 | - | 93 | 100 |
| 0.39 | 0.00 | - | 5 | 0 | 33.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 0 | 34.00 | 11.00 | 0.00 | - | 58 | 68 |
| 0.25 | 0.00 | - | 12 | 0 | 35.00 | 13.60 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 5 | 608 | 36.00 | 10.60 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 19 | 0 | 37.00 | 11.50 | 0.00 | - | 19 | 1 |
| 0.15 | 0.00 | - | 7 | 0 | 38.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 60 | 39.00 | 12.40 | 0.00 | - | 127 | 0 |
| 0.15 | 0.00 | - | 80 | 0 | 40.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 3 | 41.00 | 13.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 348 | 42.00 | 13.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.