UK markets open in 1 hour 20 minutes
NIKKEI 225
39,031.72 -37.96 (-0.10%) HANG SENG
19,278.15 -358.07 (-1.82%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.80 -18.70 (-0.77%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,856.91 +3,010.83 (+5.70%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 2 | 2 | 13.00 | 0.35 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 14.00 | 0.51 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 15.00 | 0.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16.00 | 1.19 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 17.00 | 1.23 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 66 | 0 | 18.00 | 1.32 | 0.00 | - | 30 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 19.00 | 1.70 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 20.00 | 2.40 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 21.00 | 2.35 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 22.00 | 3.20 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 23.00 | 4.70 | 0.00 | - | 130 | 127 |
| 2.40 | 0.00 | - | 8 | 0 | 24.00 | 4.20 | 0.00 | - | 22 | 0 |
| 2.52 | 0.00 | - | 23 | 0 | 25.00 | 5.10 | 0.00 | - | 44 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 26.00 | 5.60 | 0.00 | - | 60 | 0 |
| 2.30 | 0.00 | - | 2 | 48 | 27.00 | 6.70 | 0.00 | - | 2 | 3 |
| 1.65 | 0.00 | - | 1 | 0 | 28.00 | 6.70 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | - | 0 | 29.00 | 7.80 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 8 | 0 | 30.00 | 8.90 | 0.00 | - | 2 | 161 |
| 0.85 | 0.00 | - | 1 | 0 | 32.00 | 8.00 | 0.00 | - | 3 | 6 |
| 0.51 | 0.00 | - | 1 | 0 | 35.00 | 14.50 | 0.00 | - | 1 | 11 |
| 0.32 | 0.00 | - | 3 | 0 | 37.00 | 13.70 | 0.00 | - | 1 | 32 |
| 0.11 | 0.00 | - | 1 | 0 | 40.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 42.00 | 16.10 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.